Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2011 11.57 11.57 11.57 0 +0.23(+2.03%)
Mar 16, 2011 11.34 11.34 11.34 11.34 0 -0.14(-1.22%)
Mar 14, 2011 11.48 11.48 11.48 11.48 0 +0.23(+2.04%)
Mar 02, 2011 11.25 11.25 11.25 11.25 0 +0.50(+4.65%)
Feb 23, 2011 10.75 10.75 10.75 0 +0.22(+2.09%)
Feb 10, 2011 10.53 10.53 10.53 0 -0.04(-0.38%)
Feb 07, 2011 10.57 10.57 10.57 0 +1.82(+20.80%)
Jan 06, 2011 8.750 8.750 8.750 0 -0.14(-1.57%)
Jan 04, 2011 8.890 8.890 8.890 0 -0.23(-2.52%)
Dec 30, 2010 9.120 9.120 9.120 0 +0.11(+1.22%)
Dec 28, 2010 9.010 9.010 9.010 0 +0.41(+4.77%)
Dec 20, 2010 8.600 8.600 8.600 0 -0.04(-0.46%)
Dec 14, 2010 8.640 8.640 8.640 0 -0.24(-2.70%)
Dec 13, 2010 8.910 8.910 8.880 8.880 2,000 +0.25(+2.90%)
Dec 09, 2010 8.630 8.630 8.630 0 +0.00(+0.00%)
Dec 06, 2010 8.630 8.630 8.630 0 +0.51(+6.28%)
Dec 02, 2010 8.120 8.120 8.120 8.120 0 -1.48(-15.42%)
Nov 08, 2010 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 15, 2010 9.600 9.600 9.600 0 +0.30(+3.23%)
Oct 13, 2010 9.300 9.300 9.300 0 +0.19(+2.09%)
Oct 04, 2010 9.110 9.110 9.110 0 -0.10(-1.09%)
Oct 01, 2010 9.210 9.210 9.210 9.210 800 +0.40(+4.54%)
Sep 29, 2010 8.810 8.810 8.810 0 +0.51(+6.14%)
Sep 23, 2010 8.300 8.300 8.300 0 +1.05(+14.48%)
Aug 25, 2010 7.250 7.250 7.250 0 -0.35(-4.61%)
Aug 13, 2010 7.600 7.600 7.600 0 +0.55(+7.80%)
Jul 20, 2010 7.050 7.050 7.050 0 +0.60(+9.30%)
Jul 06, 2010 6.450 6.450 6.450 0 -0.05(-0.77%)
Jul 01, 2010 6.500 6.500 6.500 0 -0.25(-3.70%)
Jun 30, 2010 6.750 6.750 6.750 6.750 350 +0.25(+3.85%)
Jun 14, 2010 6.500 6.500 6.500 0 -0.12(-1.81%)
May 21, 2010 6.620 6.620 6.620 6.620 0 -0.47(-6.63%)
May 06, 2010 7.090 7.090 7.090 0 -1.66(-18.97%)
Apr 26, 2010 8.750 8.750 8.750 8.750 0 +0.10(+1.16%)
Apr 06, 2010 8.650 8.650 8.650 8.650 0 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.