Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2023 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 15,196 -0.00(-50.00%)
Jul 18, 2023 0.0002 0 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 7,070,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0 -0.00(-33.33%)
Jun 29, 2023 0.0003 0 +0.00(+50.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0002 55,069 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 2,209,939 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0002 124,661 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jun 15, 2023 0.0002 20 -0.00(-50.00%)
May 05, 2023 0.0004 0 +0.00(+33.33%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 2,446,231 +0.00(+50.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 163,464 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0002 0.0002 2,000,000 -0.00(-33.33%)
May 01, 2023 0.0003 0.0003 0.0003 0.0003 71,112 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 237,843 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 1,666 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 110,900 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 8,520,000 -0.00(-25.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 705,000 +0.00(+33.33%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 12,023,056 -0.00(-25.00%)
Apr 18, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 12,715,784 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 3,020,000 -0.00(-25.00%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0004 330,097 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+33.33%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 454,918 -0.00(-25.00%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0004 340,000 +0.00(+33.33%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 504,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.