Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2540 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0860 0.1132 0.0860 0.1132 5,000 +0.01(+10.01%)
Mar 30, 2022 0.1030 0.1030 0.1029 0.1029 68,350 +0.01(+6.41%)
Mar 29, 2022 0.0967 0.0967 0.0967 0.0967 100 -0.01(-7.02%)
Mar 25, 2022 0.1040 0 -0.00(-4.41%)
Mar 23, 2022 0.1088 0 -0.00(-3.20%)
Mar 21, 2022 0.1124 0 -0.00(-3.19%)
Mar 18, 2022 0.1161 0.1161 0.1161 0.1161 100 +0.00(+3.75%)
Mar 17, 2022 0.1006 0.1119 0.1006 0.1119 38,990 +0.01(+7.60%)
Mar 16, 2022 0.1040 0.1086 0.1040 0.1040 50,000 +0.00(+0.19%)
Mar 15, 2022 0.1000 0.1039 0.1000 0.1038 25,700 +0.00(+3.59%)
Mar 14, 2022 0.1000 0.1002 0.0989 0.1002 14,000 -0.01(-7.05%)
Mar 10, 2022 0.1078 0 -0.00(-0.74%)
Mar 09, 2022 0.1097 0.1097 0.1080 0.1086 32,500 -0.00(-0.37%)
Mar 03, 2022 0.1090 0 -0.00(-2.50%)
Feb 28, 2022 0.1118 0 +0.00(+1.64%)
Feb 25, 2022 0.1117 0.1117 0.1036 0.1100 29,600 +0.02(+18.92%)
Feb 24, 2022 0.0996 0.0996 0.0925 0.0925 12,150 -0.02(-15.91%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1100 3,975 -0.01(-4.51%)
Feb 18, 2022 0.1152 0 -0.00(-3.36%)
Feb 16, 2022 0.1192 0 -0.00(-0.83%)
Feb 15, 2022 0.1202 0.1202 0.1202 0.1202 490 -0.00(-2.04%)
Feb 14, 2022 0.1227 0.1227 0.1227 0.1227 2,000 +0.01(+12.78%)
Feb 11, 2022 0.1300 0.1300 0.1088 0.1088 118,500 -0.02(-12.96%)
Feb 10, 2022 0.1200 0.1250 0.1200 0.1250 90,045 +0.01(+4.17%)
Feb 09, 2022 0.1385 0.1385 0.1200 0.1200 15,900 +0.00(+0.08%)
Feb 08, 2022 0.1200 0.1200 0.1173 0.1199 100,450 -0.00(-1.64%)
Feb 07, 2022 0.1300 0.1300 0.1207 0.1219 20,880 +0.00(+1.25%)
Feb 04, 2022 0.1266 0.1305 0.1204 0.1204 8,000 -0.01(-8.30%)
Feb 03, 2022 0.1137 0.1313 0.1313 9,000 -0.00(-2.31%)
Feb 01, 2022 0.1344 0 -0.01(-7.31%)
Jan 31, 2022 0.1400 0.1450 0.1400 0.1450 8,000 +0.01(+10.52%)
Jan 28, 2022 0.1312 0.1312 0.1312 0.1312 1,050 +0.01(+5.47%)
Jan 27, 2022 0.1244 0.1244 0.1244 0.1244 10,000 -0.02(-14.21%)
Jan 26, 2022 0.1275 0.1450 0.1273 0.1450 87,522 +0.02(+12.67%)
Jan 25, 2022 0.1320 0.1320 0.1287 0.1287 16,000 -0.00(-2.72%)
Jan 24, 2022 0.1320 0.1402 0.1200 0.1323 35,315 -0.02(-15.73%)
Jan 21, 2022 0.1425 0.1570 0.1425 0.1570 22,400 +0.01(+4.32%)
Jan 20, 2022 0.1505 0.1505 0.1505 0.1505 4,050 +0.00(+0.33%)
Jan 19, 2022 0.1600 0.1660 0.1500 0.1500 15,972 -0.01(-5.00%)
Jan 18, 2022 0.1638 0.1723 0.1579 0.1579 14,216 -0.00(-2.53%)
Jan 14, 2022 0.1620 0 -0.01(-6.36%)
Jan 13, 2022 0.1730 0.1730 0.1730 0.1730 36,517 -0.01(-7.49%)
Jan 12, 2022 0.1870 0.1870 0.1870 0.1870 3,000 +0.02(+9.55%)
Jan 11, 2022 0.1843 0.1843 0.1707 0.1707 5,010 -0.01(-6.72%)
Jan 10, 2022 0.1725 0.1830 0.1725 0.1830 23,100 -0.01(-3.68%)
Jan 07, 2022 0.1872 0.1900 0.1750 0.1900 11,460 +0.00(+1.39%)
Jan 06, 2022 0.1922 0.1924 0.1874 0.1874 11,778 -0.01(-6.30%)
Jan 05, 2022 0.1882 0.2000 0.1882 0.2000 27,000 +0.00(+0.50%)
Jan 04, 2022 0.1800 0.2180 0.1800 0.1990 50,775 +0.00(+0.00%)
Jan 03, 2022 0.1800 0.1990 0.1800 0.1990 53,116 +0.04(+22.76%)
Dec 31, 2021 0.1685 0.1685 0.1621 0.1621 45,200 -0.01(-6.19%)
Dec 30, 2021 0.1705 0.1728 0.1705 0.1728 17,600 -0.03(-14.88%)
Dec 28, 2021 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Dec 27, 2021 0.1750 0.2040 0.1750 0.2040 53,345 +0.03(+14.29%)
Dec 23, 2021 0.1785 0.1785 0.1785 0.1785 149 -0.00(-0.28%)
Dec 22, 2021 0.1680 0.1802 0.1680 0.1790 44,040 +0.02(+15.41%)
Dec 21, 2021 0.1573 0.1573 0.1550 0.1551 36,700 -0.01(-5.14%)
Dec 20, 2021 0.1661 0.1661 0.1500 0.1635 39,800 -0.01(-5.33%)
Dec 17, 2021 0.1677 0.1727 0.1677 0.1727 326 +0.00(+0.29%)
Dec 16, 2021 0.1722 0.1722 0.1722 0.1722 8,000 +0.01(+4.05%)
Dec 15, 2021 0.1650 0.1715 0.1600 0.1655 31,290 -0.01(-7.54%)
Dec 14, 2021 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-1.05%)
Dec 13, 2021 0.1865 0.1865 0.1809 0.1809 5,450 -0.02(-11.93%)
Dec 10, 2021 0.2044 0.2054 0.2044 0.2054 9,800 +0.00(+2.39%)
Dec 09, 2021 0.2041 0.2068 0.1990 0.2006 80,900 +0.01(+2.92%)
Dec 08, 2021 0.1700 0.2026 0.1700 0.1949 18,346 +0.02(+9.68%)
Dec 07, 2021 0.1789 0.1829 0.1753 0.1777 40,877 +0.01(+3.98%)
Dec 06, 2021 0.1683 0.1709 0.1683 0.1709 17,700 +0.00(+1.97%)
Dec 03, 2021 0.2080 0.2080 0.1663 0.1676 54,163 -0.02(-10.66%)
Dec 02, 2021 0.1870 0.1963 0.1796 0.1876 26,505 -0.00(-0.90%)
Dec 01, 2021 0.2093 0.2163 0.1840 0.1893 114,500 -0.01(-2.92%)
Nov 30, 2021 0.2142 0.2196 0.1950 0.1950 184,649 -0.03(-11.88%)
Nov 29, 2021 0.2413 0.2413 0.2213 0.2213 12,705 +0.00(+0.41%)
Nov 26, 2021 0.2202 0.2204 0.2070 0.2204 97,806 -0.01(-5.81%)
Nov 24, 2021 0.2700 0.2700 0.2160 0.2340 140,071 -0.03(-10.07%)
Nov 23, 2021 0.3060 0.3060 0.2464 0.2602 44,657 -0.00(-0.38%)
Nov 22, 2021 0.3420 0.3420 0.2612 0.2612 75,152 -0.04(-13.88%)
Nov 19, 2021 0.3170 0.3309 0.2923 0.3033 102,470 +0.01(+1.92%)
Nov 18, 2021 0.2935 0.2976 0.2976 0.2976 154,175 -0.00(-0.40%)
Nov 17, 2021 0.2890 0.3112 0.2890 0.2988 60,089 +0.02(+8.81%)
Nov 16, 2021 0.3387 0.3427 0.2736 0.2746 86,750 -0.06(-19.12%)
Nov 15, 2021 0.3600 0.3603 0.3223 0.3395 203,921 -0.00(-0.93%)
Nov 12, 2021 0.2740 0.3440 0.2740 0.3427 169,317 +0.08(+32.68%)
Nov 11, 2021 0.2704 0.2704 0.2359 0.2583 64,465 -0.01(-4.33%)
Nov 10, 2021 0.2337 0.2700 344,461 +0.05(+23.91%)
Nov 09, 2021 0.2170 0.2180 0.2000 0.2179 210,205 +0.02(+8.46%)
Nov 08, 2021 0.1806 0.2060 0.1800 0.2009 208,417 +0.02(+9.96%)
Nov 05, 2021 0.1805 0.1832 0.1758 0.1827 244,937 +0.01(+3.28%)
Nov 04, 2021 0.1849 0.1849 0.1760 0.1769 70,113 -0.01(-4.64%)
Nov 03, 2021 0.1889 0.1940 0.1855 0.1855 92,995 -0.00(-0.43%)
Nov 02, 2021 0.1800 0.1940 0.1717 0.1863 116,857 -0.00(-1.95%)
Nov 01, 2021 0.2000 0.1984 0.1900 0.1900 111,682 -0.01(-4.23%)
Oct 29, 2021 0.1844 0.2102 0.1742 0.1984 134,553 +0.01(+7.30%)
Oct 28, 2021 0.2100 0.2180 0.1849 0.1849 163,108 -0.03(-13.88%)
Oct 27, 2021 0.1931 0.2400 0.1794 0.2147 651,761 +0.05(+26.82%)
Oct 25, 2021 0.1693 0.1693 0.1693 0 +0.01(+5.09%)
Oct 18, 2021 0.1611 0.1611 0.1611 50 +0.02(+11.95%)
Oct 13, 2021 0.1439 0.1439 0.1439 0 -0.00(-2.77%)
Oct 05, 2021 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
Oct 04, 2021 0.1420 0.1539 0.1400 0.1490 351,000 +0.00(+2.76%)
Oct 01, 2021 0.1405 0.1500 0.1405 0.1450 80,000 +0.04(+39.42%)
Sep 30, 2021 0.1040 0.1040 0.1040 0.1040 20,500 -0.02(-17.33%)
Sep 29, 2021 0.1258 0.1258 0.1258 0.1258 7,000 +0.02(+22.37%)
Sep 27, 2021 0.1028 0.1028 0.1028 0 +0.01(+8.67%)
Sep 24, 2021 0.0946 0.0946 0.0946 0.0946 1,000 -0.00(-2.77%)
Sep 20, 2021 0.0973 0.0973 0.0973 0 -0.00(-4.61%)
Sep 17, 2021 0.1000 0.1020 0.1000 0.1020 120,000 +0.01(+6.69%)
Sep 15, 2021 0.0956 0.0956 0.0956 50 +0.01(+9.89%)
Sep 03, 2021 0.0870 0.0870 0.0870 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.