Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 16.36 0 -0.14(-0.85%)
Mar 13, 2024 16.50 0 +0.10(+0.61%)
Feb 28, 2024 16.40 0 +0.05(+0.31%)
Feb 26, 2024 16.35 0 -0.05(-0.30%)
Feb 15, 2024 16.40 0 -0.10(-0.61%)
Feb 14, 2024 16.50 16.50 16.50 16.50 568 +0.00(+0.00%)
Feb 08, 2024 16.50 0 +0.00(+0.00%)
Feb 06, 2024 16.50 0 +0.15(+0.92%)
Feb 05, 2024 16.35 16.35 16.35 16.35 155 +0.35(+2.19%)
Feb 02, 2024 15.65 16.00 15.65 16.00 1,600 +0.05(+0.31%)
Feb 01, 2024 15.35 15.95 15.35 15.95 16,550 -0.05(-0.31%)
Jan 31, 2024 16.00 16.00 16.00 16.00 1,000 +0.00(+0.00%)
Jan 26, 2024 16.00 0 +0.00(+0.00%)
Jan 24, 2024 16.00 0 +0.00(+0.00%)
Jan 23, 2024 15.50 16.00 15.50 16.00 800 +0.80(+5.26%)
Jan 16, 2024 15.20 0 +0.15(+1.00%)
Jan 11, 2024 15.05 0 -0.00(-0.01%)
Jan 05, 2024 15.05 0 +0.05(+0.35%)
Jan 04, 2024 15.00 15.00 15.00 15.00 1,668 +0.00(+0.00%)
Jan 03, 2024 14.28 15.00 14.28 15.00 8,350 +0.50(+3.45%)
Jan 02, 2024 14.25 14.50 14.25 14.50 900 +0.62(+4.47%)
Dec 29, 2023 14.00 14.00 13.88 13.88 521 -0.12(-0.86%)
Dec 28, 2023 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Dec 26, 2023 14.00 0 -0.20(-1.41%)
Dec 20, 2023 14.20 0 +0.00(+0.00%)
Dec 14, 2023 14.20 0 +0.19(+1.36%)
Dec 12, 2023 14.01 0 +0.01(+0.07%)
Dec 07, 2023 14.00 0 -0.30(-2.10%)
Nov 22, 2023 14.30 0 +0.00(+0.00%)
Nov 20, 2023 14.30 0 +0.06(+0.42%)
Nov 17, 2023 14.24 14.24 14.24 14.24 100 -0.26(-1.79%)
Nov 16, 2023 14.27 14.50 14.15 14.50 1,811 +0.00(+0.00%)
Nov 15, 2023 14.50 14.50 14.50 14.50 776 +0.00(+0.00%)
Nov 14, 2023 14.50 14.50 14.50 14.50 100 +0.50(+3.57%)
Nov 13, 2023 14.00 14.00 14.00 14.00 5,000 -0.50(-3.45%)
Nov 07, 2023 14.50 0 +0.61(+4.39%)
Nov 06, 2023 13.75 14.00 13.75 13.89 2,038 -0.11(-0.79%)
Oct 27, 2023 14.00 0 -0.50(-3.45%)
Oct 06, 2023 14.50 0 +1.02(+7.56%)
Sep 20, 2023 13.48 0 +0.38(+2.90%)
Sep 19, 2023 13.10 13.10 13.10 13.10 139 +0.00(+0.00%)
Sep 14, 2023 13.10 0 +0.60(+4.80%)
Sep 12, 2023 12.50 0 +0.40(+3.31%)
Aug 22, 2023 12.10 0 +0.10(+0.85%)
Aug 09, 2023 12.00 0 +0.34(+2.90%)
Aug 02, 2023 11.66 0 +0.16(+1.39%)
Jul 21, 2023 11.50 0 +0.05(+0.44%)
Jul 18, 2023 11.45 0 -0.05(-0.43%)
Jul 10, 2023 11.50 0 +0.10(+0.88%)
Jul 05, 2023 11.40 0 -0.35(-2.98%)
Jul 03, 2023 11.75 11.75 11.75 11.75 2,000 +0.00(+0.00%)
Jun 28, 2023 11.75 0 +0.00(+0.00%)
Jun 20, 2023 11.75 0 +0.00(+0.00%)
Jun 09, 2023 11.75 0 +0.35(+3.07%)
Jun 08, 2023 11.40 11.40 11.40 11.40 219 +0.10(+0.88%)
Jun 07, 2023 11.30 11.30 11.30 11.30 1,100 +0.00(+0.00%)
Jun 05, 2023 11.30 0 -0.10(-0.88%)
May 31, 2023 11.40 0 +0.15(+1.33%)
May 30, 2023 11.30 11.30 11.25 11.25 400 -0.15(-1.32%)
May 26, 2023 11.40 11.40 11.40 11.40 120 +0.00(+0.00%)
May 02, 2023 11.40 0 -1.55(-11.97%)
Apr 27, 2023 12.95 0 -0.05(-0.38%)
Apr 25, 2023 13.00 0 -0.40(-2.99%)
Apr 20, 2023 13.40 0 +0.00(+0.00%)
Apr 19, 2023 13.40 13.40 13.40 13.40 1,000 +0.00(+0.00%)
Apr 13, 2023 13.40 0 +0.00(+0.00%)
Apr 11, 2023 13.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.