Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 360,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 17, 2024 0.0001 0 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 150,100 +0.00(+0.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Dec 28, 2023 0.0001 2,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 207,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 21, 2023 0.0001 0 +0.00(+0.00%)
Nov 17, 2023 0.0001 0 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 +0.00(+0.00%)
Oct 11, 2023 0.0001 0 +0.00(+0.00%)
Oct 03, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0001 0 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 1,384,377 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 100 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 25,748,188 +0.00(+0.00%)
Apr 19, 2023 0.0001 0 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 1,430,777 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 604,993 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,241,500 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0001 1,929,620 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 436,078 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 515,360 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 527,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 95,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.