Skip to main content

Jz Capital Partners Ltd (OP: JZCLF )

2.600 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2012 5.780 5.780 5.780 0 -0.02(-0.34%)
Mar 05, 2012 5.800 5.800 5.800 0 +0.03(+0.52%)
Feb 16, 2012 5.770 5.770 5.770 0 +0.15(+2.67%)
Feb 03, 2012 5.620 5.620 5.620 0 +0.29(+5.48%)
Jan 18, 2012 5.328 5.328 5.328 0 +0.01(+0.15%)
Jan 17, 2012 5.320 5.320 5.320 5.320 691 -0.07(-1.30%)
Jan 13, 2012 5.390 5.390 5.390 5.390 1,098 +0.15(+2.86%)
Jan 04, 2012 5.240 5.240 5.240 0 +0.24(+4.80%)
Nov 25, 2011 5.000 5.000 5.000 0 -0.57(-10.23%)
Nov 10, 2011 5.570 5.570 5.570 5.570 0 -0.03(-0.54%)
Nov 03, 2011 5.600 5.600 5.600 0 +0.60(+12.00%)
Oct 03, 2011 5.000 5.000 5.000 0 -0.50(-9.09%)
Sep 30, 2011 5.500 5.500 5.500 5.500 115 -0.13(-2.31%)
Sep 20, 2011 5.630 5.630 5.630 5.630 0 -0.17(-2.93%)
Aug 31, 2011 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 08, 2011 5.800 5.800 5.800 0 -0.49(-7.84%)
Jun 28, 2011 6.293 6.293 6.293 0 -0.01(-0.11%)
Jun 27, 2011 6.300 6.300 6.300 6.300 500 -0.30(-4.55%)
Jun 17, 2011 6.600 6.600 6.600 0 -0.33(-4.79%)
Jun 14, 2011 6.932 6.932 6.932 0 -0.03(-0.49%)
Jun 07, 2011 6.966 6.966 6.966 0 +0.01(+0.21%)
May 05, 2011 6.952 6.952 6.952 0 -0.12(-1.69%)
May 03, 2011 7.071 7.071 7.071 7.071 0 +0.08(+1.17%)
Apr 21, 2011 6.990 6.990 6.990 6.990 0 +0.21(+3.17%)
Apr 14, 2011 6.775 6.775 6.775 6.775 0 +0.28(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.