Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

247.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 168.27 168.68 166.86 167.25 2,178,561 +0.45(+0.27%)
Mar 28, 2019 163.36 166.99 163.36 166.80 1,943,929 +3.55(+2.18%)
Mar 27, 2019 162.06 163.60 161.53 163.25 1,077,544 +0.89(+0.55%)
Mar 26, 2019 161.98 162.98 160.95 162.36 1,130,648 +1.45(+0.90%)
Mar 25, 2019 158.94 162.62 158.77 160.91 1,339,713 +1.67(+1.05%)
Mar 22, 2019 161.27 161.56 159.00 159.24 1,141,465 -2.39(-1.48%)
Mar 21, 2019 158.53 162.15 158.53 161.63 887,222 +2.10(+1.32%)
Mar 20, 2019 160.08 161.11 158.13 159.53 1,334,332 -0.47(-0.29%)
Mar 19, 2019 163.69 163.70 159.61 159.99 1,688,236 -3.36(-2.05%)
Mar 18, 2019 160.47 163.53 160.39 163.35 1,722,303 +2.69(+1.68%)
Mar 15, 2019 161.04 162.51 160.34 160.65 3,835,612 +0.47(+0.30%)
Mar 14, 2019 160.79 161.26 159.05 160.18 1,418,490 -0.72(-0.45%)
Mar 13, 2019 161.01 163.01 160.40 160.90 1,669,557 +0.39(+0.25%)
Mar 12, 2019 162.08 162.15 160.13 160.50 1,402,361 -1.33(-0.82%)
Mar 11, 2019 158.10 162.01 157.61 161.83 1,466,833 +3.63(+2.30%)
Mar 08, 2019 158.68 158.86 155.92 158.20 1,257,567 -1.73(-1.08%)
Mar 07, 2019 159.96 160.53 159.05 159.93 1,150,667 -0.21(-0.13%)
Mar 06, 2019 159.55 160.89 158.73 160.13 1,483,620 +0.98(+0.62%)
Mar 05, 2019 161.25 161.30 159.06 159.15 1,497,728 -1.75(-1.09%)
Mar 04, 2019 161.18 162.84 159.46 160.90 1,800,626 +0.83(+0.52%)
Mar 01, 2019 161.00 161.80 159.21 160.07 1,731,138 -0.38(-0.24%)
Feb 28, 2019 161.82 161.82 159.85 160.46 1,553,439 -1.36(-0.84%)
Feb 27, 2019 161.17 161.94 160.86 161.82 1,141,923 +0.28(+0.17%)
Feb 26, 2019 161.58 162.02 160.85 161.54 1,657,914 -0.81(-0.50%)
Feb 25, 2019 164.29 164.40 162.24 162.34 1,747,281 -1.69(-1.03%)
Feb 22, 2019 163.97 164.65 162.61 164.04 1,407,750 +0.32(+0.20%)
Feb 21, 2019 164.33 164.33 162.95 163.71 1,390,564 -0.49(-0.30%)
Feb 20, 2019 163.61 164.57 163.25 164.21 1,635,381 +0.65(+0.40%)
Feb 19, 2019 160.73 164.60 160.67 163.55 1,694,315 -0.10(-0.06%)
Feb 15, 2019 163.34 163.98 162.58 163.65 1,403,728 +1.02(+0.63%)
Feb 14, 2019 161.21 163.36 160.63 162.63 1,640,475 +0.70(+0.43%)
Feb 13, 2019 161.65 162.21 160.56 161.93 2,095,843 +0.31(+0.19%)
Feb 12, 2019 159.34 162.44 159.08 161.63 2,662,341 +3.27(+2.07%)
Feb 11, 2019 156.59 161.46 156.20 158.35 5,126,467 +4.91(+3.20%)
Feb 08, 2019 151.30 153.54 151.14 153.44 2,276,113 +0.89(+0.58%)
Feb 07, 2019 150.55 152.62 149.73 152.55 2,475,157 +1.33(+0.88%)
Feb 06, 2019 151.24 152.71 150.45 151.22 2,264,342 +0.09(+0.06%)
Feb 05, 2019 151.97 152.06 149.74 151.13 2,002,674 -0.96(-0.63%)
Feb 04, 2019 151.36 152.17 150.45 152.09 1,845,634 +0.38(+0.25%)
Feb 01, 2019 149.90 151.95 149.43 151.71 1,866,460 +2.37(+1.59%)
Jan 31, 2019 149.79 150.01 148.09 149.34 1,952,468 -0.57(-0.38%)
Jan 30, 2019 149.51 150.61 147.76 149.91 1,558,735 +1.29(+0.87%)
Jan 29, 2019 147.60 150.08 147.59 148.62 1,851,229 +1.02(+0.69%)
Jan 28, 2019 145.98 147.93 144.88 147.60 1,811,790 +0.60(+0.41%)
Jan 25, 2019 143.34 149.42 142.62 147.01 4,952,407 -0.73(-0.49%)
Jan 24, 2019 148.46 149.38 147.10 147.74 2,942,107 +1.54(+1.05%)
Jan 23, 2019 147.56 148.41 144.69 146.20 2,414,773 -1.01(-0.68%)
Jan 22, 2019 149.68 149.75 146.83 147.21 2,682,821 -3.30(-2.19%)
Jan 18, 2019 148.00 151.59 147.59 150.51 3,062,513 +3.53(+2.41%)
Jan 17, 2019 144.87 147.40 144.42 146.97 1,912,356 +2.02(+1.39%)
Jan 16, 2019 145.24 145.76 144.31 144.95 1,944,785 +0.28(+0.20%)
Jan 15, 2019 145.85 146.11 143.72 144.67 1,356,680 -1.09(-0.75%)
Jan 14, 2019 144.53 146.36 143.88 145.76 1,717,528 +0.12(+0.09%)
Jan 11, 2019 142.89 145.64 142.32 145.64 2,307,050 +1.93(+1.34%)
Jan 10, 2019 140.79 143.92 139.56 143.71 2,262,793 +2.14(+1.51%)
Jan 09, 2019 139.57 142.25 139.28 141.57 2,652,731 +2.11(+1.51%)
Jan 08, 2019 137.20 141.06 137.20 139.46 3,974,301 +4.51(+3.35%)
Jan 07, 2019 134.01 135.38 132.02 134.94 2,007,566 +0.93(+0.69%)
Jan 04, 2019 130.67 134.09 130.66 134.02 2,233,368 +5.80(+4.52%)
Jan 03, 2019 132.54 132.54 127.85 128.22 2,521,503 -4.91(-3.69%)
Jan 02, 2019 130.84 133.26 128.91 133.14 1,959,955 +0.00(+0.00%)
Dec 31, 2018 132.47 133.37 132.01 133.14 1,484,307 +1.36(+1.03%)
Dec 28, 2018 133.41 133.71 131.23 131.78 1,592,808 -0.80(-0.60%)
Dec 27, 2018 129.22 132.58 127.30 132.58 1,562,496 +1.45(+1.11%)
Dec 26, 2018 125.23 131.40 123.44 131.13 2,248,892 +6.67(+5.36%)
Dec 24, 2018 127.68 127.97 123.84 124.46 1,187,557 -4.09(-3.18%)
Dec 21, 2018 130.28 132.56 127.84 128.54 4,544,574 -1.39(-1.07%)
Dec 20, 2018 130.08 132.32 128.94 129.93 2,922,951 -0.88(-0.67%)
Dec 19, 2018 132.09 136.90 129.56 130.81 4,075,693 -1.27(-0.96%)
Dec 18, 2018 132.07 135.15 131.29 132.09 2,709,030 +0.69(+0.53%)
Dec 17, 2018 133.64 133.84 130.44 131.39 3,606,306 -2.94(-2.19%)
Dec 14, 2018 138.74 139.94 133.82 134.33 3,025,448 -5.91(-4.21%)
Dec 13, 2018 139.87 140.63 138.24 140.24 2,429,025 +0.73(+0.52%)
Dec 12, 2018 141.16 142.14 139.39 139.51 2,458,745 +1.05(+0.76%)
Dec 11, 2018 141.69 142.42 137.60 138.46 2,664,095 -0.32(-0.23%)
Dec 10, 2018 138.92 139.77 135.44 138.78 3,273,922 -0.99(-0.71%)
Dec 07, 2018 144.84 146.48 139.72 139.77 2,748,242 -4.63(-3.21%)
Dec 06, 2018 145.15 145.57 140.54 144.40 4,079,291 -3.29(-2.23%)
Dec 04, 2018 152.46 152.91 146.95 147.69 2,783,061 -5.60(-3.65%)
Dec 03, 2018 154.26 156.22 152.58 153.29 2,256,015 +1.28(+0.84%)
Nov 30, 2018 149.71 153.06 149.59 152.01 2,642,324 +2.05(+1.36%)
Nov 29, 2018 149.01 151.51 148.41 149.97 1,955,557 +0.51(+0.34%)
Nov 28, 2018 145.35 150.25 145.35 149.46 3,130,080 +4.51(+3.11%)
Nov 27, 2018 145.81 146.86 143.49 144.94 3,131,339 -1.17(-0.80%)
Nov 26, 2018 146.81 148.23 145.49 146.11 1,762,580 +0.19(+0.13%)
Nov 23, 2018 146.05 147.46 145.53 145.92 677,064 -2.09(-1.41%)
Nov 21, 2018 148.01 148.01 148.01 0 +3.12(+2.15%)
Nov 20, 2018 149.08 149.08 143.85 144.90 4,023,269 -6.93(-4.56%)
Nov 19, 2018 152.34 153.15 150.20 151.82 2,749,400 -1.35(-0.88%)
Nov 16, 2018 153.16 155.49 152.88 153.18 2,302,332 -0.74(-0.48%)
Nov 15, 2018 147.93 154.27 147.59 153.92 2,990,086 +4.88(+3.27%)
Nov 14, 2018 149.50 151.77 147.79 149.04 1,737,651 +0.52(+0.35%)
Nov 13, 2018 149.35 150.61 147.37 148.52 1,956,345 -0.17(-0.11%)
Nov 12, 2018 151.94 152.67 148.53 148.69 2,074,534 -2.95(-1.94%)
Nov 09, 2018 152.91 153.61 150.77 151.64 1,717,483 -1.81(-1.18%)
Nov 08, 2018 153.34 154.61 152.43 153.45 1,705,404 -0.62(-0.40%)
Nov 07, 2018 150.80 154.45 149.79 154.07 2,178,822 +5.34(+3.59%)
Nov 06, 2018 148.36 150.41 147.72 148.73 1,999,658 -0.13(-0.09%)
Nov 05, 2018 150.91 151.15 148.73 148.86 1,941,624 -1.24(-0.82%)
Nov 02, 2018 150.64 152.78 149.58 150.10 2,389,155 +0.22(+0.15%)
Nov 01, 2018 149.70 151.08 148.90 149.88 2,332,235 +1.17(+0.78%)
Oct 31, 2018 148.59 150.91 148.01 148.71 2,439,081 +1.35(+0.91%)
Oct 30, 2018 143.06 147.75 142.75 147.36 2,194,126 +4.62(+3.24%)
Oct 29, 2018 144.74 147.00 140.74 142.74 3,147,187 -0.75(-0.52%)
Oct 26, 2018 143.36 144.91 141.86 143.49 2,789,394 -2.04(-1.40%)
Oct 25, 2018 146.69 148.33 143.88 145.53 3,974,843 +3.59(+2.53%)
Oct 24, 2018 142.10 145.32 139.83 141.94 5,531,484 +2.85(+2.05%)
Oct 23, 2018 142.70 142.97 137.34 139.09 5,070,167 -6.18(-4.25%)
Oct 22, 2018 144.69 146.25 143.68 145.26 2,461,135 +0.02(+0.01%)
Oct 19, 2018 145.80 146.54 144.60 145.25 3,098,060 -0.21(-0.15%)
Oct 18, 2018 147.58 148.89 145.26 145.46 5,062,496 -4.29(-2.86%)
Oct 17, 2018 153.49 154.15 148.40 149.75 3,107,811 -2.97(-1.94%)
Oct 16, 2018 151.41 153.76 150.56 152.71 2,654,161 +2.57(+1.71%)
Oct 15, 2018 150.78 151.80 149.86 150.15 2,670,390 -0.66(-0.43%)
Oct 12, 2018 151.34 152.78 149.50 150.80 2,235,149 +1.83(+1.23%)
Oct 11, 2018 152.05 154.50 147.98 148.97 4,190,938 -3.08(-2.02%)
Oct 10, 2018 161.02 161.02 151.69 152.05 3,619,825 -8.94(-5.55%)
Oct 09, 2018 163.13 163.70 160.80 160.99 1,475,810 -2.04(-1.25%)
Oct 08, 2018 162.14 163.51 160.98 163.03 1,339,391 +0.86(+0.53%)
Oct 05, 2018 162.16 163.59 161.40 162.17 1,669,957 -0.36(-0.22%)
Oct 04, 2018 162.83 162.83 160.78 162.53 1,711,987 +1.05(+0.65%)
Oct 03, 2018 161.34 162.59 160.49 161.49 2,145,805 +0.81(+0.51%)
Oct 02, 2018 162.93 163.02 160.53 160.67 2,135,147 -2.77(-1.69%)
Oct 01, 2018 161.61 164.38 161.48 163.44 1,913,988 +3.50(+2.19%)
Sep 28, 2018 161.26 161.75 159.63 159.94 2,903,831 -1.62(-1.00%)
Sep 27, 2018 160.72 162.12 160.07 161.56 1,599,820 +1.55(+0.97%)
Sep 26, 2018 161.52 162.04 159.78 160.01 2,457,893 -1.57(-0.97%)
Sep 25, 2018 162.45 163.14 161.33 161.57 1,510,525 -0.14(-0.09%)
Sep 24, 2018 163.07 164.02 161.62 161.72 1,877,819 -1.53(-0.94%)
Sep 21, 2018 163.03 164.64 162.85 163.25 2,532,078 -0.03(-0.02%)
Sep 20, 2018 165.00 165.54 163.03 163.28 2,141,525 -1.24(-0.75%)
Sep 19, 2018 164.81 165.52 163.78 164.53 2,093,588 -0.91(-0.55%)
Sep 18, 2018 162.57 165.62 162.28 165.44 4,937,434 +6.57(+4.14%)
Sep 17, 2018 159.08 160.34 158.38 158.86 1,766,912 -0.10(-0.06%)
Sep 14, 2018 157.58 159.62 157.02 158.96 1,634,745 +1.71(+1.09%)
Sep 13, 2018 158.26 158.42 157.00 157.25 1,927,637 -0.48(-0.30%)
Sep 12, 2018 157.53 159.16 157.34 157.73 1,298,296 +0.02(+0.01%)
Sep 11, 2018 159.33 159.46 157.46 157.71 2,086,564 -1.89(-1.18%)
Sep 10, 2018 157.61 159.78 157.25 159.60 2,402,248 +2.68(+1.71%)
Sep 07, 2018 154.26 157.59 153.95 156.92 1,919,373 +2.21(+1.43%)
Sep 06, 2018 154.97 156.00 154.65 154.72 1,784,977 -0.33(-0.21%)
Sep 05, 2018 154.39 155.21 153.44 155.04 1,884,681 +0.55(+0.36%)
Sep 04, 2018 154.00 154.89 153.89 154.50 1,816,742 +0.46(+0.30%)
Aug 31, 2018 154.03 154.03 154.03 0 -0.31(-0.20%)
Aug 30, 2018 154.34 155.60 154.04 154.34 1,775,220 -0.47(-0.30%)
Aug 29, 2018 155.69 156.90 154.68 154.81 1,378,426 -0.37(-0.24%)
Aug 28, 2018 156.45 156.65 155.00 155.19 2,142,462 -0.38(-0.24%)
Aug 27, 2018 155.96 156.84 155.49 155.57 1,891,238 +0.63(+0.41%)
Aug 24, 2018 154.39 155.82 153.92 154.94 1,559,018 +1.08(+0.70%)
Aug 23, 2018 154.28 154.90 153.40 153.86 1,810,019 -0.42(-0.27%)
Aug 22, 2018 155.85 156.16 154.27 154.27 1,325,405 -1.75(-1.12%)
Aug 21, 2018 155.35 156.56 155.12 156.02 1,442,820 +1.07(+0.69%)
Aug 20, 2018 154.55 156.06 154.26 154.95 1,173,508 +0.71(+0.46%)
Aug 17, 2018 153.99 155.06 153.95 154.24 1,282,629 +0.53(+0.35%)
Aug 16, 2018 153.06 154.33 152.19 153.71 1,546,603 +1.43(+0.94%)
Aug 15, 2018 152.85 153.27 151.21 152.28 2,260,655 -0.29(-0.19%)
Aug 14, 2018 152.10 153.96 152.10 152.57 1,844,816 +0.95(+0.63%)
Aug 13, 2018 153.17 153.49 151.47 151.62 1,592,295 -0.73(-0.48%)
Aug 10, 2018 151.52 152.95 150.80 152.35 1,344,926 +0.22(+0.15%)
Aug 09, 2018 152.87 153.45 152.12 152.13 1,075,471 -1.02(-0.67%)
Aug 08, 2018 153.16 153.72 152.37 153.15 1,018,436 -0.29(-0.19%)
Aug 07, 2018 153.34 154.56 153.18 153.44 1,422,770 +0.43(+0.28%)
Aug 06, 2018 151.94 153.73 151.40 153.02 1,858,608 +0.95(+0.62%)
Aug 03, 2018 150.22 152.15 149.62 152.07 1,881,565 +2.75(+1.85%)
Aug 02, 2018 147.42 149.67 147.06 149.31 1,485,905 +1.22(+0.82%)
Aug 01, 2018 149.07 149.69 147.68 148.09 1,960,055 -0.94(-0.63%)
Jul 31, 2018 149.24 151.13 148.94 149.04 1,912,992 +0.46(+0.31%)
Jul 30, 2018 148.44 150.75 148.40 148.58 1,468,176 +0.21(+0.14%)
Jul 27, 2018 149.55 149.69 147.08 148.37 2,112,636 -1.17(-0.78%)
Jul 26, 2018 150.36 152.40 148.32 149.54 2,801,168 +1.07(+0.72%)
Jul 25, 2018 138.24 148.83 137.00 148.47 4,097,130 +6.95(+4.91%)
Jul 24, 2018 144.53 145.03 140.83 141.53 3,248,996 -2.21(-1.54%)
Jul 23, 2018 142.77 144.59 141.90 143.74 1,753,743 +1.00(+0.70%)
Jul 20, 2018 140.62 143.46 140.59 142.73 1,886,095 +1.21(+0.85%)
Jul 19, 2018 139.21 141.84 138.32 141.53 2,172,576 +0.50(+0.36%)
Jul 18, 2018 139.73 141.98 139.58 141.02 2,497,407 +4.36(+3.19%)
Jul 17, 2018 136.87 137.36 135.12 136.66 2,387,560 -0.24(-0.17%)
Jul 16, 2018 141.38 141.38 135.81 136.90 2,458,035 -3.73(-2.65%)
Jul 13, 2018 138.64 141.42 138.49 140.62 1,983,596 +1.72(+1.24%)
Jul 12, 2018 138.79 139.63 137.78 138.91 2,359,602 +1.54(+1.12%)
Jul 11, 2018 138.59 138.76 136.35 137.36 1,868,272 -2.60(-1.86%)
Jul 10, 2018 138.54 140.25 138.18 139.96 2,682,401 +1.38(+1.00%)
Jul 09, 2018 137.24 138.78 136.37 138.58 1,263,131 +2.31(+1.70%)
Jul 06, 2018 135.26 136.94 134.34 136.27 1,462,310 +1.27(+0.94%)
Jul 05, 2018 133.79 135.12 133.63 135.00 1,328,716 +1.90(+1.42%)
Jul 03, 2018 133.10 133.10 133.10 0 -1.13(-0.84%)
Jul 02, 2018 132.61 134.74 132.19 134.23 1,022,738 +1.18(+0.89%)
Jun 29, 2018 132.19 134.88 132.17 133.05 1,706,623 +1.01(+0.77%)
Jun 28, 2018 131.51 132.95 129.83 132.04 2,044,705 -0.28(-0.21%)
Jun 27, 2018 133.53 135.53 132.32 132.32 2,135,011 -0.90(-0.67%)
Jun 26, 2018 134.52 134.52 132.57 133.22 2,724,924 -1.03(-0.77%)
Jun 25, 2018 135.99 136.00 133.00 134.25 2,136,193 +0.36(+0.27%)
Jun 22, 2018 133.50 134.99 133.30 133.89 1,982,173 +1.62(+1.23%)
Jun 21, 2018 133.02 133.38 131.54 132.26 1,005,162 -0.96(-0.72%)
Jun 20, 2018 133.84 134.28 132.60 133.23 1,240,902 +0.14(+0.11%)
Jun 19, 2018 133.89 134.25 131.93 133.09 1,663,739 -2.53(-1.87%)
Jun 18, 2018 135.18 136.55 134.48 135.62 1,041,457 -0.78(-0.57%)
Jun 15, 2018 136.62 135.34 136.39 2,807,696 +1.05(+0.78%)
Jun 14, 2018 136.56 136.61 134.95 135.34 1,663,155 -0.62(-0.45%)
Jun 13, 2018 137.87 138.47 135.37 135.96 1,994,244 -1.86(-1.35%)
Jun 12, 2018 138.11 139.85 137.16 137.82 1,769,232 +0.14(+0.10%)
Jun 11, 2018 135.57 138.70 135.46 137.68 2,081,461 +1.67(+1.23%)
Jun 08, 2018 134.21 136.03 133.99 136.01 1,322,578 +1.79(+1.33%)
Jun 07, 2018 134.84 135.18 133.09 134.22 1,497,933 +0.12(+0.09%)
Jun 06, 2018 134.13 134.10 2,225,943 +1.00(+0.75%)
Jun 05, 2018 133.79 134.57 132.42 133.10 1,816,051 -0.73(-0.55%)
Jun 04, 2018 137.33 137.72 133.48 133.84 1,604,608 -3.06(-2.24%)
Jun 01, 2018 134.92 137.57 134.52 136.90 1,885,986 +3.16(+2.36%)
May 31, 2018 136.37 136.87 133.56 133.74 2,153,314 -2.81(-2.06%)
May 30, 2018 134.66 137.16 134.13 136.55 2,363,322 +2.82(+2.11%)
May 29, 2018 133.60 134.69 132.41 133.73 1,632,814 -1.22(-0.90%)
May 25, 2018 134.95 134.95 134.95 0 +0.03(+0.02%)
May 24, 2018 132.81 135.83 132.61 134.92 2,383,389 +2.20(+1.66%)
May 23, 2018 133.34 133.60 131.39 132.72 2,261,599 -1.16(-0.86%)
May 22, 2018 134.56 135.98 133.83 133.87 1,601,876 -0.68(-0.50%)
May 21, 2018 135.16 136.38 134.33 134.55 1,546,125 +0.07(+0.05%)
May 18, 2018 134.21 135.10 133.41 134.48 1,237,996 +0.01(+0.01%)
May 17, 2018 133.17 135.57 133.17 134.47 1,499,808 +1.41(+1.06%)
May 16, 2018 133.09 133.70 132.11 133.06 1,881,066 +0.12(+0.09%)
May 15, 2018 131.91 133.08 131.55 132.94 1,608,640 +0.26(+0.20%)
May 14, 2018 134.63 135.31 132.41 132.67 1,408,567 -1.73(-1.29%)
May 11, 2018 134.05 135.57 133.44 134.40 1,361,183 +0.56(+0.42%)
May 10, 2018 133.28 134.03 132.42 133.84 1,918,811 +0.73(+0.55%)
May 09, 2018 129.50 134.22 129.07 133.10 2,487,606 +4.27(+3.31%)
May 08, 2018 127.79 130.28 127.42 128.83 1,624,716 +0.55(+0.43%)
May 07, 2018 127.32 128.60 127.03 128.29 1,659,639 +1.37(+1.08%)
May 04, 2018 123.75 127.79 123.63 126.92 1,526,770 +2.63(+2.11%)
May 03, 2018 124.75 125.07 122.00 124.29 2,008,173 -0.65(-0.52%)
May 02, 2018 124.69 127.08 123.91 124.94 1,785,451 -0.08(-0.06%)
May 01, 2018 125.63 126.44 123.39 125.02 2,092,051 -0.86(-0.68%)
Apr 30, 2018 128.98 129.63 125.59 125.88 2,816,980 -2.76(-2.15%)
Apr 27, 2018 126.95 128.95 125.75 128.65 1,611,147 +1.69(+1.33%)
Apr 26, 2018 126.86 129.72 124.87 126.95 4,261,662 -1.11(-0.87%)
Apr 25, 2018 123.52 128.46 122.43 128.07 5,674,994 +9.64(+8.14%)
Apr 24, 2018 121.35 122.37 117.11 118.43 3,130,306 -2.45(-2.03%)
Apr 23, 2018 119.94 121.16 119.30 120.87 1,776,694 +0.89(+0.74%)
Apr 20, 2018 121.66 122.36 119.41 119.99 1,561,289 -1.85(-1.52%)
Apr 19, 2018 120.92 122.18 119.65 121.84 1,850,011 +0.22(+0.18%)
Apr 18, 2018 120.30 123.12 120.30 121.62 2,495,690 +2.69(+2.26%)
Apr 17, 2018 120.41 120.41 118.28 118.94 1,513,263 -0.82(-0.68%)
Apr 16, 2018 118.22 120.15 118.22 119.75 1,668,635 +2.61(+2.22%)
Apr 13, 2018 117.38 118.00 116.64 117.14 2,040,352 +0.30(+0.26%)
Apr 12, 2018 115.50 117.49 115.38 116.85 1,703,840 +1.86(+1.62%)
Apr 11, 2018 113.37 115.78 113.19 114.99 1,943,831 +0.92(+0.81%)
Apr 10, 2018 114.42 115.46 113.48 114.06 2,106,383 +0.95(+0.84%)
Apr 09, 2018 114.21 115.02 112.96 113.12 1,371,364 -0.39(-0.34%)
Apr 06, 2018 116.36 117.21 112.13 113.50 2,619,619 -3.81(-3.25%)
Apr 05, 2018 116.41 117.72 115.64 117.31 2,978,148 +1.51(+1.30%)
Apr 04, 2018 115.33 116.10 114.96 115.80 3,277,856 -1.22(-1.04%)
Apr 03, 2018 116.97 117.61 115.76 117.02 2,681,431 +0.47(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.