Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.260 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.572 5.624 5.566 5.566 273,638 +0.00(+0.00%)
Mar 30, 2016 5.553 5.566 5.546 5.566 88,363 +0.01(+0.24%)
Mar 29, 2016 5.533 5.572 5.520 5.553 152,132 +0.03(+0.59%)
Mar 28, 2016 5.579 5.585 5.520 5.520 158,806 -0.05(-0.82%)
Mar 24, 2016 5.579 5.566 5.566 5.566 97,552 -0.01(-0.23%)
Mar 23, 2016 5.572 5.579 5.570 5.579 42,796 +0.02(+0.35%)
Mar 22, 2016 5.553 5.585 5.546 5.559 146,035 -0.01(-0.12%)
Mar 21, 2016 5.553 5.566 5.526 5.566 59,329 +0.02(+0.35%)
Mar 18, 2016 5.546 5.579 5.546 5.546 127,546 -0.01(-0.12%)
Mar 17, 2016 5.546 5.572 5.533 5.553 124,275 +0.01(+0.12%)
Mar 16, 2016 5.513 5.546 5.507 5.546 144,723 +0.04(+0.71%)
Mar 15, 2016 5.566 5.566 5.507 5.507 102,942 -0.05(-0.94%)
Mar 14, 2016 5.559 5.572 5.533 5.559 104,456 +0.02(+0.35%)
Mar 11, 2016 5.520 5.559 5.520 5.539 172,303 +0.02(+0.36%)
Mar 10, 2016 5.533 5.546 5.513 5.520 107,265 -0.01(-0.12%)
Mar 09, 2016 5.546 5.546 5.513 5.526 90,482 -0.01(-0.09%)
Mar 08, 2016 5.512 5.551 5.499 5.532 190,155 +0.02(+0.35%)
Mar 07, 2016 5.486 5.512 5.473 5.512 146,533 +0.03(+0.47%)
Mar 04, 2016 5.506 5.506 5.486 5.486 107,645 -0.01(-0.12%)
Mar 03, 2016 5.493 5.512 5.486 5.493 118,045 -0.01(-0.24%)
Mar 02, 2016 5.512 5.512 5.466 5.506 103,083 +0.00(+0.00%)
Mar 01, 2016 5.480 5.525 5.480 5.506 198,161 +0.04(+0.71%)
Feb 29, 2016 5.440 5.493 5.427 5.466 191,218 +0.05(+0.96%)
Feb 26, 2016 5.453 5.460 5.408 5.414 167,385 -0.03(-0.48%)
Feb 25, 2016 5.453 5.466 5.440 5.440 89,115 +0.00(+0.00%)
Feb 24, 2016 5.466 5.493 5.421 5.440 182,390 -0.02(-0.36%)
Feb 23, 2016 5.421 5.460 5.408 5.460 169,378 +0.06(+1.08%)
Feb 22, 2016 5.440 5.447 5.401 5.401 163,762 -0.05(-0.84%)
Feb 19, 2016 5.427 5.453 5.408 5.447 104,693 +0.03(+0.60%)
Feb 18, 2016 5.421 5.440 5.395 5.414 129,473 +0.03(+0.48%)
Feb 17, 2016 5.395 5.440 5.375 5.388 188,148 -0.01(-0.12%)
Feb 16, 2016 5.434 5.434 5.362 5.395 221,893 -0.05(-0.84%)
Feb 12, 2016 5.538 5.440 5.440 5.440 370,328 -0.08(-1.53%)
Feb 11, 2016 5.538 5.551 5.486 5.525 219,491 +0.01(+0.24%)
Feb 10, 2016 5.525 5.545 5.499 5.512 172,895 +0.01(+0.14%)
Feb 09, 2016 5.491 5.511 5.478 5.504 144,947 +0.02(+0.35%)
Feb 08, 2016 5.485 5.491 5.452 5.485 138,915 +0.01(+0.24%)
Feb 05, 2016 5.439 5.472 5.439 5.472 141,170 +0.03(+0.60%)
Feb 04, 2016 5.433 5.439 5.421 5.439 128,740 +0.01(+0.24%)
Feb 03, 2016 5.420 5.433 5.408 5.427 180,885 +0.03(+0.48%)
Feb 02, 2016 5.401 5.420 5.394 5.401 152,962 +0.01(+0.24%)
Feb 01, 2016 5.375 5.401 5.368 5.388 142,311 +0.02(+0.36%)
Jan 29, 2016 5.362 5.381 5.342 5.368 202,348 +0.03(+0.61%)
Jan 28, 2016 5.316 5.329 5.316 5.336 125,332 +0.04(+0.73%)
Jan 27, 2016 5.323 5.342 5.297 5.297 116,520 -0.01(-0.24%)
Jan 26, 2016 5.297 5.336 5.291 5.310 227,283 +0.03(+0.61%)
Jan 25, 2016 5.336 5.362 5.278 5.278 123,924 -0.05(-0.97%)
Jan 22, 2016 5.362 5.388 5.310 5.329 371,381 -0.01(-0.12%)
Jan 21, 2016 5.310 5.342 5.310 5.336 109,488 +0.05(+0.86%)
Jan 20, 2016 5.303 5.316 5.239 5.291 155,689 -0.01(-0.12%)
Jan 19, 2016 5.375 5.381 5.297 5.297 142,155 -0.06(-1.21%)
Jan 15, 2016 5.297 5.362 5.362 5.362 286,461 +0.05(+0.98%)
Jan 14, 2016 5.303 5.316 5.291 5.310 91,567 +0.02(+0.37%)
Jan 13, 2016 5.349 5.349 5.291 5.291 118,618 -0.04(-0.83%)
Jan 12, 2016 5.283 5.347 5.283 5.335 182,681 +0.06(+1.22%)
Jan 11, 2016 5.289 5.302 5.270 5.270 206,103 -0.04(-0.73%)
Jan 08, 2016 5.322 5.322 5.283 5.309 73,111 -0.01(-0.12%)
Jan 07, 2016 5.328 5.341 5.296 5.315 179,756 -0.01(-0.24%)
Jan 06, 2016 5.289 5.328 5.270 5.328 175,025 +0.05(+0.98%)
Jan 05, 2016 5.244 5.296 5.244 5.277 151,420 +0.03(+0.61%)
Jan 04, 2016 5.186 5.251 5.186 5.244 174,575 +0.05(+0.87%)
Dec 31, 2015 5.244 5.199 5.199 5.199 243,064 -0.03(-0.49%)
Dec 30, 2015 5.186 5.231 5.186 5.225 148,638 +0.04(+0.75%)
Dec 29, 2015 5.199 5.206 5.180 5.186 149,335 -0.02(-0.37%)
Dec 28, 2015 5.180 5.206 5.161 5.206 147,013 +0.03(+0.50%)
Dec 24, 2015 5.186 5.180 5.180 5.180 90,334 +0.01(+0.12%)
Dec 23, 2015 5.174 5.186 5.161 5.174 198,841 +0.00(+0.00%)
Dec 22, 2015 5.180 5.180 5.135 5.173 123,908 +0.01(+0.12%)
Dec 21, 2015 5.135 5.174 5.135 5.167 229,073 +0.05(+0.88%)
Dec 18, 2015 5.135 5.141 5.122 5.122 306,705 -0.01(-0.25%)
Dec 17, 2015 5.116 5.161 5.116 5.135 197,566 +0.05(+0.89%)
Dec 16, 2015 5.109 5.116 5.083 5.090 138,208 -0.01(-0.25%)
Dec 15, 2015 5.083 5.109 5.071 5.103 111,699 +0.05(+0.89%)
Dec 14, 2015 5.128 5.128 5.058 5.058 144,567 -0.06(-1.26%)
Dec 11, 2015 5.128 5.135 5.077 5.122 164,604 -0.01(-0.13%)
Dec 10, 2015 5.135 5.135 5.096 5.128 104,066 +0.01(+0.13%)
Dec 09, 2015 5.154 5.154 5.103 5.122 166,637 -0.02(-0.35%)
Dec 08, 2015 5.089 5.153 5.082 5.140 308,084 +0.06(+1.13%)
Dec 07, 2015 5.082 5.089 5.070 5.082 90,926 -0.01(-0.25%)
Dec 04, 2015 5.063 5.095 5.063 5.095 160,538 +0.02(+0.38%)
Dec 03, 2015 5.108 5.108 5.070 5.076 144,192 -0.03(-0.50%)
Dec 02, 2015 5.140 5.140 5.095 5.102 105,231 -0.04(-0.75%)
Dec 01, 2015 5.102 5.140 5.095 5.140 179,003 +0.04(+0.88%)
Nov 30, 2015 5.108 5.121 5.070 5.095 142,102 +0.01(+0.25%)
Nov 27, 2015 5.114 5.121 5.057 5.082 73,209 -0.02(-0.38%)
Nov 25, 2015 5.082 5.102 5.102 5.102 88,001 +0.01(+0.13%)
Nov 24, 2015 5.114 5.127 5.089 5.095 126,214 +0.01(+0.13%)
Nov 23, 2015 5.070 5.121 5.070 5.089 205,984 +0.01(+0.25%)
Nov 20, 2015 5.089 5.089 5.063 5.076 84,195 +0.00(+0.00%)
Nov 19, 2015 5.095 5.095 5.070 5.076 67,051 -0.01(-0.25%)
Nov 18, 2015 5.108 5.108 5.063 5.089 188,279 -0.02(-0.38%)
Nov 17, 2015 5.121 5.127 5.082 5.108 134,567 +0.00(+0.00%)
Nov 16, 2015 5.153 5.166 5.108 5.108 129,770 -0.03(-0.62%)
Nov 13, 2015 5.102 5.153 5.089 5.140 212,081 +0.05(+1.01%)
Nov 12, 2015 5.063 5.102 5.047 5.089 139,671 +0.01(+0.28%)
Nov 11, 2015 5.049 5.075 5.030 5.075 146,540 +0.03(+0.63%)
Nov 10, 2015 4.992 5.051 4.992 5.043 231,659 +0.03(+0.64%)
Nov 09, 2015 5.017 5.024 4.973 5.011 180,481 -0.01(-0.25%)
Nov 06, 2015 5.049 5.068 5.005 5.024 219,296 -0.05(-1.01%)
Nov 05, 2015 5.113 5.126 5.068 5.075 125,773 -0.06(-1.12%)
Nov 04, 2015 5.126 5.138 5.108 5.132 217,258 +0.01(+0.12%)
Nov 03, 2015 5.132 5.138 5.119 5.126 102,880 -0.01(-0.25%)
Nov 02, 2015 5.126 5.163 5.113 5.138 177,971 +0.03(+0.50%)
Oct 30, 2015 5.132 5.145 5.107 5.113 218,038 -0.01(-0.12%)
Oct 29, 2015 5.062 5.119 5.056 5.119 305,809 +0.08(+1.65%)
Oct 28, 2015 5.036 5.068 5.030 5.036 78,264 -0.01(-0.13%)
Oct 27, 2015 5.024 5.062 5.017 5.043 152,110 +0.00(+0.00%)
Oct 26, 2015 5.024 5.075 5.024 5.043 185,080 +0.02(+0.38%)
Oct 23, 2015 5.030 5.056 5.017 5.024 178,020 +0.01(+0.13%)
Oct 22, 2015 5.036 5.056 5.017 5.017 168,458 -0.01(-0.13%)
Oct 21, 2015 5.030 5.056 5.017 5.024 186,595 -0.01(-0.13%)
Oct 20, 2015 5.024 5.036 5.011 5.030 264,438 +0.01(+0.25%)
Oct 19, 2015 4.992 5.030 4.992 5.017 259,823 +0.04(+0.77%)
Oct 16, 2015 4.998 5.011 4.979 4.979 65,493 +0.00(+0.00%)
Oct 15, 2015 4.998 5.011 4.979 4.979 127,664 -0.04(-0.76%)
Oct 14, 2015 4.985 5.017 4.979 5.017 73,739 +0.04(+0.90%)
Oct 13, 2015 4.985 4.992 4.973 4.973 83,309 -0.02(-0.36%)
Oct 12, 2015 4.984 5.003 4.978 4.990 69,716 +0.02(+0.38%)
Oct 09, 2015 4.978 4.984 4.966 4.971 54,157 -0.01(-0.13%)
Oct 08, 2015 4.997 5.003 4.978 4.978 118,645 -0.03(-0.51%)
Oct 07, 2015 4.984 5.003 4.965 5.003 107,307 +0.03(+0.64%)
Oct 06, 2015 4.965 4.990 4.965 4.971 46,713 +0.01(+0.13%)
Oct 05, 2015 4.971 4.984 4.959 4.965 58,631 +0.01(+0.13%)
Oct 02, 2015 4.965 5.003 4.959 4.959 112,121 -0.01(-0.13%)
Oct 01, 2015 4.952 4.978 4.952 4.965 78,116 +0.01(+0.26%)
Sep 30, 2015 4.952 4.959 4.927 4.952 188,394 +0.01(+0.26%)
Sep 29, 2015 4.902 4.940 4.895 4.940 82,035 +0.04(+0.78%)
Sep 28, 2015 4.895 4.914 4.895 4.902 136,339 +0.00(+0.00%)
Sep 25, 2015 4.914 4.914 4.895 4.902 146,596 -0.01(-0.13%)
Sep 24, 2015 4.940 4.946 4.895 4.908 83,672 -0.02(-0.39%)
Sep 23, 2015 4.921 4.940 4.921 4.927 95,517 -0.01(-0.26%)
Sep 22, 2015 4.908 4.946 4.908 4.940 144,715 +0.01(+0.26%)
Sep 21, 2015 4.940 4.952 4.914 4.927 70,649 -0.01(-0.26%)
Sep 18, 2015 4.927 4.965 4.927 4.940 161,730 +0.00(+0.00%)
Sep 17, 2015 4.889 4.940 4.883 4.940 100,600 +0.05(+1.04%)
Sep 16, 2015 4.857 4.889 4.857 4.889 60,835 +0.04(+0.92%)
Sep 15, 2015 4.895 4.895 4.845 4.845 117,008 -0.03(-0.65%)
Sep 14, 2015 4.921 4.921 4.870 4.876 90,608 -0.04(-0.90%)
Sep 11, 2015 4.921 4.940 4.908 4.921 103,083 -0.01(-0.13%)
Sep 10, 2015 4.959 4.965 4.908 4.927 102,227 -0.03(-0.61%)
Sep 09, 2015 4.913 4.958 4.904 4.958 260,563 +0.06(+1.16%)
Sep 08, 2015 4.857 4.926 4.850 4.901 187,953 +0.03(+0.65%)
Sep 04, 2015 4.825 4.869 4.869 4.869 97,506 +0.03(+0.52%)
Sep 03, 2015 4.838 4.844 4.825 4.844 94,870 +0.02(+0.39%)
Sep 02, 2015 4.825 4.850 4.806 4.825 140,518 +0.00(+0.00%)
Sep 01, 2015 4.844 4.857 4.825 4.825 154,512 -0.01(-0.13%)
Aug 31, 2015 4.838 4.850 4.812 4.831 315,965 +0.02(+0.39%)
Aug 28, 2015 4.819 4.831 4.812 4.812 52,544 -0.01(-0.26%)
Aug 27, 2015 4.819 4.825 4.800 4.825 137,742 +0.02(+0.39%)
Aug 26, 2015 4.844 4.850 4.806 4.806 114,533 -0.04(-0.78%)
Aug 25, 2015 4.844 4.876 4.825 4.844 168,391 +0.01(+0.26%)
Aug 24, 2015 4.882 4.882 4.800 4.831 232,631 -0.07(-1.42%)
Aug 21, 2015 4.913 4.920 4.894 4.901 144,802 -0.01(-0.26%)
Aug 20, 2015 4.894 4.920 4.882 4.913 127,275 +0.02(+0.50%)
Aug 19, 2015 4.863 4.894 4.863 4.889 98,242 +0.01(+0.14%)
Aug 18, 2015 4.894 4.894 4.863 4.882 65,145 -0.01(-0.13%)
Aug 17, 2015 4.882 4.894 4.882 4.888 62,751 +0.01(+0.26%)
Aug 14, 2015 4.882 4.888 4.876 4.876 50,999 -0.01(-0.13%)
Aug 13, 2015 4.894 4.901 4.869 4.882 50,563 +0.00(+0.00%)
Aug 12, 2015 4.901 4.920 4.882 4.882 149,641 -0.02(-0.39%)
Aug 11, 2015 4.857 4.901 4.844 4.901 124,943 +0.05(+0.94%)
Aug 10, 2015 4.855 4.868 4.830 4.855 254,316 +0.00(+0.00%)
Aug 07, 2015 4.849 4.868 4.837 4.855 80,045 -0.01(-0.13%)
Aug 06, 2015 4.855 4.862 4.830 4.862 122,261 +0.01(+0.13%)
Aug 05, 2015 4.874 4.874 4.830 4.855 192,994 -0.01(-0.26%)
Aug 04, 2015 4.868 4.887 4.862 4.868 124,619 -0.01(-0.13%)
Aug 03, 2015 4.874 4.887 4.855 4.874 161,943 +0.00(+0.00%)
Jul 31, 2015 4.868 4.893 4.844 4.874 191,844 +0.03(+0.65%)
Jul 30, 2015 4.862 4.862 4.824 4.843 78,092 -0.01(-0.13%)
Jul 29, 2015 4.868 4.868 4.843 4.849 80,303 -0.01(-0.26%)
Jul 28, 2015 4.880 4.880 4.837 4.862 159,606 -0.02(-0.39%)
Jul 27, 2015 4.862 4.880 4.862 4.880 112,572 +0.01(+0.13%)
Jul 24, 2015 4.811 4.874 4.799 4.874 245,096 +0.07(+1.44%)
Jul 23, 2015 4.811 4.811 4.786 4.805 87,232 -0.02(-0.39%)
Jul 22, 2015 4.799 4.824 4.793 4.824 73,646 +0.03(+0.52%)
Jul 21, 2015 4.805 4.811 4.780 4.799 158,358 -0.03(-0.65%)
Jul 20, 2015 4.805 4.830 4.805 4.830 162,025 +0.03(+0.52%)
Jul 17, 2015 4.830 4.843 4.805 4.805 65,706 -0.04(-0.78%)
Jul 16, 2015 4.837 4.843 4.818 4.843 97,126 +0.01(+0.26%)
Jul 15, 2015 4.793 4.831 4.786 4.830 206,861 +0.02(+0.39%)
Jul 14, 2015 4.805 4.818 4.799 4.811 84,746 +0.00(+0.00%)
Jul 13, 2015 4.837 4.837 4.799 4.811 211,541 -0.03(-0.62%)
Jul 10, 2015 4.835 4.842 4.810 4.842 81,250 +0.00(+0.00%)
Jul 09, 2015 4.842 4.848 4.822 4.842 58,813 -0.01(-0.26%)
Jul 08, 2015 4.835 4.860 4.835 4.854 65,884 +0.01(+0.26%)
Jul 07, 2015 4.810 4.848 4.810 4.842 62,832 +0.04(+0.91%)
Jul 06, 2015 4.792 4.804 4.773 4.798 99,418 +0.01(+0.13%)
Jul 02, 2015 4.785 4.792 4.792 4.792 96,488 +0.02(+0.39%)
Jul 01, 2015 4.785 4.804 4.773 4.773 111,372 -0.01(-0.26%)
Jun 30, 2015 4.804 4.804 4.767 4.785 231,186 +0.02(+0.39%)
Jun 29, 2015 4.810 4.810 4.767 4.767 115,063 -0.04(-0.91%)
Jun 26, 2015 4.848 4.848 4.810 4.810 89,232 -0.04(-0.77%)
Jun 25, 2015 4.842 4.860 4.835 4.848 114,835 -0.02(-0.38%)
Jun 24, 2015 4.885 4.885 4.854 4.866 77,964 -0.01(-0.26%)
Jun 23, 2015 4.860 4.904 4.854 4.879 107,041 +0.02(+0.39%)
Jun 22, 2015 4.885 4.885 4.860 4.860 125,326 -0.03(-0.68%)
Jun 19, 2015 4.898 4.910 4.891 4.893 95,036 -0.01(-0.21%)
Jun 18, 2015 4.879 4.904 4.867 4.904 79,673 +0.03(+0.64%)
Jun 17, 2015 4.860 4.879 4.860 4.873 107,581 +0.01(+0.13%)
Jun 16, 2015 4.866 4.885 4.842 4.866 167,160 +0.00(+0.00%)
Jun 15, 2015 4.866 4.879 4.829 4.866 128,765 +0.02(+0.39%)
Jun 12, 2015 4.804 4.866 4.804 4.848 164,389 +0.04(+0.91%)
Jun 11, 2015 4.748 4.817 4.748 4.804 188,324 +0.07(+1.45%)
Jun 10, 2015 4.804 4.816 4.729 4.735 409,106 -0.07(-1.56%)
Jun 09, 2015 4.785 4.810 4.748 4.810 300,866 +0.01(+0.16%)
Jun 08, 2015 4.859 4.859 4.790 4.803 208,954 -0.06(-1.15%)
Jun 05, 2015 4.852 4.859 4.840 4.859 215,555 -0.02(-0.38%)
Jun 04, 2015 4.884 4.890 4.852 4.877 129,829 -0.01(-0.13%)
Jun 03, 2015 4.890 4.896 4.871 4.884 169,927 -0.01(-0.13%)
Jun 02, 2015 4.921 4.921 4.890 4.890 107,227 -0.03(-0.63%)
Jun 01, 2015 4.927 4.946 4.921 4.921 96,183 +0.00(+0.00%)
May 29, 2015 4.915 4.927 4.902 4.921 137,558 +0.02(+0.51%)
May 28, 2015 4.884 4.908 4.877 4.896 111,994 +0.01(+0.25%)
May 27, 2015 4.896 4.908 4.884 4.884 121,494 -0.01(-0.13%)
May 26, 2015 4.884 4.896 4.866 4.890 72,648 +0.01(+0.25%)
May 22, 2015 4.902 4.877 4.877 4.877 111,196 -0.02(-0.51%)
May 21, 2015 4.915 4.923 4.902 4.902 94,575 +0.00(+0.00%)
May 20, 2015 4.915 4.927 4.902 4.902 109,665 +0.00(+0.00%)
May 19, 2015 4.964 4.977 4.902 4.902 369,336 -0.10(-1.99%)
May 18, 2015 4.921 5.008 4.890 5.001 589,689 +0.07(+1.38%)
May 15, 2015 4.927 4.933 4.921 4.933 109,858 +0.02(+0.38%)
May 14, 2015 4.921 4.933 4.908 4.915 128,562 -0.01(-0.25%)
May 13, 2015 4.871 4.933 4.859 4.927 397,985 +0.07(+1.53%)
May 12, 2015 4.871 4.877 4.846 4.852 169,824 -0.02(-0.51%)
May 11, 2015 4.927 4.927 4.871 4.877 152,771 -0.04(-0.86%)
May 08, 2015 4.901 4.920 4.895 4.920 112,023 +0.02(+0.50%)
May 07, 2015 4.895 4.907 4.870 4.895 167,795 +0.00(+0.00%)
May 06, 2015 4.932 4.938 4.889 4.895 250,328 -0.04(-0.87%)
May 05, 2015 4.938 4.957 4.926 4.938 170,320 +0.01(+0.13%)
May 04, 2015 4.957 4.957 4.932 4.932 142,703 -0.02(-0.50%)
May 01, 2015 4.981 4.981 4.944 4.957 99,908 -0.02(-0.50%)
Apr 30, 2015 4.963 4.981 4.950 4.981 227,618 +0.02(+0.37%)
Apr 29, 2015 4.938 4.963 4.932 4.963 169,669 +0.02(+0.50%)
Apr 28, 2015 4.938 4.944 4.932 4.938 127,526 +0.00(+0.00%)
Apr 27, 2015 4.963 4.975 4.932 4.938 158,405 -0.01(-0.25%)
Apr 24, 2015 4.957 4.957 4.944 4.950 86,750 -0.01(-0.25%)
Apr 23, 2015 4.944 4.975 4.944 4.963 110,052 +0.02(+0.37%)
Apr 22, 2015 4.950 4.963 4.944 4.944 85,470 +0.00(+0.00%)
Apr 21, 2015 4.957 4.963 4.944 4.944 135,824 -0.02(-0.37%)
Apr 20, 2015 4.932 4.963 4.926 4.963 168,376 +0.04(+0.75%)
Apr 17, 2015 4.932 4.938 4.920 4.926 160,250 +0.00(+0.00%)
Apr 16, 2015 4.950 4.950 4.920 4.926 119,830 -0.02(-0.50%)
Apr 15, 2015 4.938 4.950 4.938 4.950 90,938 +0.01(+0.25%)
Apr 14, 2015 4.926 4.950 4.926 4.938 95,482 +0.02(+0.50%)
Apr 13, 2015 4.938 4.938 4.913 4.913 103,599 -0.01(-0.23%)
Apr 10, 2015 4.918 4.943 4.918 4.924 122,935 +0.01(+0.12%)
Apr 09, 2015 4.943 4.949 4.918 4.918 108,423 -0.03(-0.62%)
Apr 08, 2015 4.937 4.949 4.937 4.949 80,551 +0.02(+0.37%)
Apr 07, 2015 4.912 4.931 4.906 4.931 135,132 +0.02(+0.50%)
Apr 06, 2015 4.924 4.937 4.900 4.906 113,813 -0.01(-0.12%)
Apr 02, 2015 4.949 4.912 4.912 4.912 120,028 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.