Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.240 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.739 3.743 3.716 3.716 144,292 -0.01(-0.31%)
Mar 29, 2007 3.712 3.735 3.708 3.727 84,983 +0.00(+0.00%)
Mar 28, 2007 3.681 3.735 3.681 3.727 117,333 +0.03(+0.84%)
Mar 27, 2007 3.704 3.731 3.692 3.696 65,984 -0.00(-0.11%)
Mar 26, 2007 3.727 3.735 3.696 3.700 143,265 -0.01(-0.31%)
Mar 23, 2007 3.716 3.747 3.700 3.712 138,900 +0.00(+0.11%)
Mar 22, 2007 3.712 3.727 3.696 3.708 72,916 +0.01(+0.21%)
Mar 21, 2007 3.735 3.739 3.700 3.700 187,939 -0.02(-0.52%)
Mar 20, 2007 3.712 3.739 3.704 3.720 136,076 -0.00(-0.10%)
Mar 19, 2007 3.731 3.743 3.720 3.723 109,374 -0.00(-0.10%)
Mar 16, 2007 3.708 3.731 3.704 3.727 52,890 -0.00(-0.10%)
Mar 15, 2007 3.731 3.731 3.704 3.731 77,024 +0.03(+0.84%)
Mar 14, 2007 3.696 3.720 3.681 3.700 125,549 +0.01(+0.21%)
Mar 13, 2007 3.743 3.743 3.692 3.692 246,221 -0.05(-1.35%)
Mar 12, 2007 3.735 3.743 3.704 3.743 96,794 +0.03(+0.84%)
Mar 09, 2007 3.720 3.731 3.673 3.712 131,711 -0.02(-0.52%)
Mar 08, 2007 3.712 3.735 3.708 3.731 78,821 +0.02(+0.52%)
Mar 07, 2007 3.700 3.739 3.685 3.712 181,007 +0.02(+0.53%)
Mar 06, 2007 3.661 3.735 3.659 3.692 160,724 +0.04(+1.17%)
Mar 05, 2007 3.661 3.696 3.649 3.649 121,441 -0.04(-0.95%)
Mar 02, 2007 3.657 3.712 3.657 3.685 98,334 +0.03(+0.85%)
Mar 01, 2007 3.669 3.677 3.642 3.653 174,075 -0.01(-0.21%)
Feb 28, 2007 3.669 3.673 3.642 3.661 112,455 +0.02(+0.43%)
Feb 27, 2007 3.665 3.755 3.642 3.646 85,497 +0.00(+0.00%)
Feb 26, 2007 3.634 3.655 3.634 3.646 80,105 +0.03(+0.75%)
Feb 23, 2007 3.607 3.642 3.607 3.618 127,347 +0.00(+0.11%)
Feb 22, 2007 3.649 3.650 3.607 3.614 142,752 -0.03(-0.85%)
Feb 21, 2007 3.646 3.677 3.634 3.646 227,992 -0.04(-0.96%)
Feb 20, 2007 3.692 3.704 3.673 3.681 130,941 +0.01(+0.22%)
Feb 16, 2007 3.685 3.696 3.657 3.673 242,627 -0.01(-0.32%)
Feb 15, 2007 3.673 3.704 3.656 3.685 189,223 +0.03(+0.85%)
Feb 14, 2007 3.665 3.692 3.653 3.653 119,901 -0.01(-0.32%)
Feb 13, 2007 3.669 3.685 3.661 3.665 90,375 +0.02(+0.53%)
Feb 12, 2007 3.653 3.673 3.646 3.646 130,428 -0.02(-0.43%)
Feb 09, 2007 3.669 3.685 3.654 3.661 61,106 -0.02(-0.53%)
Feb 08, 2007 3.692 3.700 3.673 3.681 150,968 -0.00(-0.11%)
Feb 07, 2007 3.712 3.712 3.671 3.685 100,902 +0.00(+0.00%)
Feb 06, 2007 3.688 3.700 3.669 3.685 111,428 -0.01(-0.21%)
Feb 05, 2007 3.630 3.692 3.630 3.692 168,683 +0.06(+1.61%)
Feb 02, 2007 3.642 3.653 3.618 3.634 230,303 -0.02(-0.43%)
Feb 01, 2007 3.642 3.661 3.634 3.649 198,723 -0.02(-0.43%)
Jan 31, 2007 3.677 3.681 3.646 3.665 127,603 +0.02(+0.64%)
Jan 30, 2007 3.685 3.685 3.634 3.642 139,414 -0.02(-0.53%)
Jan 29, 2007 3.630 3.677 3.630 3.661 102,185 +0.01(+0.21%)
Jan 26, 2007 3.653 3.661 3.630 3.653 148,657 +0.01(+0.32%)
Jan 25, 2007 3.642 3.673 3.622 3.642 317,597 +0.00(+0.00%)
Jan 24, 2007 3.638 3.649 3.626 3.642 105,780 -0.00(-0.11%)
Jan 23, 2007 3.634 3.661 3.618 3.646 104,753 +0.01(+0.32%)
Jan 22, 2007 3.657 3.661 3.634 3.634 132,482 -0.02(-0.43%)
Jan 19, 2007 3.661 3.661 3.626 3.649 186,399 -0.01(-0.32%)
Jan 18, 2007 3.673 3.681 3.646 3.661 197,952 -0.01(-0.21%)
Jan 17, 2007 3.700 3.716 3.665 3.669 221,573 -0.03(-0.84%)
Jan 16, 2007 3.704 3.739 3.685 3.700 217,465 -0.00(-0.11%)
Jan 12, 2007 3.685 3.739 3.685 3.704 121,185 +0.01(+0.32%)
Jan 11, 2007 3.704 3.720 3.664 3.692 108,861 -0.04(-1.04%)
Jan 10, 2007 3.704 3.739 3.700 3.731 108,347 +0.01(+0.21%)
Jan 09, 2007 3.708 3.731 3.681 3.723 98,334 +0.02(+0.53%)
Jan 08, 2007 3.681 3.720 3.677 3.704 79,591 +0.01(+0.32%)
Jan 05, 2007 3.681 3.700 3.622 3.692 127,347 -0.02(-0.65%)
Jan 04, 2007 3.700 3.731 3.700 3.717 87,807 -0.01(-0.18%)
Jan 03, 2007 3.739 3.755 3.700 3.723 269,072 -0.00(-0.10%)
Dec 29, 2006 3.649 3.739 3.642 3.727 252,383 +0.08(+2.13%)
Dec 28, 2006 3.552 3.649 3.552 3.649 358,163 +0.07(+1.96%)
Dec 27, 2006 3.556 3.599 3.556 3.579 105,780 +0.02(+0.55%)
Dec 26, 2006 3.579 3.599 3.560 3.560 82,672 -0.02(-0.44%)
Dec 22, 2006 3.572 3.591 3.564 3.575 66,497 +0.00(+0.00%)
Dec 21, 2006 3.556 3.579 3.505 3.575 146,860 +0.02(+0.55%)
Dec 20, 2006 3.560 3.583 3.554 3.556 143,779 -0.02(-0.65%)
Dec 19, 2006 3.599 3.599 3.564 3.579 128,630 -0.01(-0.33%)
Dec 18, 2006 3.603 3.618 3.575 3.591 190,764 -0.01(-0.22%)
Dec 15, 2006 3.603 3.638 3.587 3.599 166,116 +0.00(+0.00%)
Dec 14, 2006 3.614 3.661 3.591 3.599 293,463 -0.04(-0.96%)
Dec 13, 2006 3.657 3.688 3.634 3.634 141,211 -0.03(-0.85%)
Dec 12, 2006 3.661 3.688 3.653 3.665 220,033 -0.02(-0.63%)
Dec 11, 2006 3.661 3.700 3.646 3.688 234,924 +0.04(+1.18%)
Dec 08, 2006 3.653 3.708 3.642 3.646 392,824 -0.03(-0.85%)
Dec 07, 2006 3.696 3.712 3.665 3.677 131,455 -0.02(-0.53%)
Dec 06, 2006 3.700 3.895 3.669 3.696 259,059 +0.00(+0.00%)
Dec 05, 2006 3.646 3.696 3.646 3.696 158,156 +0.05(+1.28%)
Dec 04, 2006 3.646 3.673 3.642 3.649 102,442 -0.01(-0.32%)
Dec 01, 2006 3.642 3.688 3.614 3.661 196,925 +0.04(+1.18%)
Nov 30, 2006 3.614 3.649 3.614 3.618 188,710 +0.00(+0.11%)
Nov 29, 2006 3.618 3.642 3.614 3.614 155,332 +0.00(+0.11%)
Nov 28, 2006 3.595 3.642 3.583 3.611 186,142 +0.02(+0.65%)
Nov 27, 2006 3.583 3.603 3.564 3.587 185,372 -0.02(-0.43%)
Nov 24, 2006 3.587 3.603 3.579 3.603 52,376 +0.03(+0.87%)
Nov 22, 2006 3.575 3.583 3.564 3.572 88,064 +0.00(+0.11%)
Nov 21, 2006 3.560 3.583 3.558 3.568 85,753 -0.01(-0.33%)
Nov 20, 2006 3.568 3.583 3.548 3.579 170,480 +0.01(+0.33%)
Nov 17, 2006 3.572 3.583 3.568 3.568 117,077 -0.01(-0.22%)
Nov 16, 2006 3.579 3.599 3.572 3.575 108,091 -0.00(-0.11%)
Nov 15, 2006 3.591 3.611 3.579 3.579 171,251 -0.02(-0.65%)
Nov 14, 2006 3.591 3.614 3.591 3.603 123,752 +0.00(+0.11%)
Nov 13, 2006 3.587 3.618 3.587 3.599 101,929 -0.04(-0.96%)
Nov 10, 2006 3.622 3.634 3.607 3.634 65,470 +0.02(+0.54%)
Nov 09, 2006 3.634 3.638 3.595 3.614 185,885 +0.00(+0.00%)
Nov 08, 2006 3.607 3.622 3.599 3.614 96,537 +0.01(+0.32%)
Nov 07, 2006 3.595 3.622 3.595 3.603 136,333 -0.01(-0.22%)
Nov 06, 2006 3.587 3.622 3.587 3.611 99,618 +0.02(+0.65%)
Nov 03, 2006 3.599 3.611 3.583 3.587 159,440 -0.03(-0.86%)
Nov 02, 2006 3.572 3.630 3.572 3.618 135,819 +0.01(+0.22%)
Nov 01, 2006 3.591 3.634 3.571 3.611 207,452 +0.04(+0.98%)
Oct 31, 2006 3.583 3.603 3.564 3.575 118,360 -0.01(-0.22%)
Oct 30, 2006 3.560 3.591 3.560 3.583 78,051 +0.01(+0.33%)
Oct 27, 2006 3.560 3.575 3.548 3.572 97,564 +0.02(+0.55%)
Oct 26, 2006 3.513 3.552 3.513 3.552 157,643 +0.03(+0.77%)
Oct 25, 2006 3.498 3.533 3.498 3.525 158,927 +0.02(+0.67%)
Oct 24, 2006 3.498 3.513 3.498 3.501 99,875 +0.00(+0.11%)
Oct 23, 2006 3.498 3.505 3.490 3.498 104,239 -0.01(-0.22%)
Oct 20, 2006 3.501 3.517 3.494 3.505 159,183 +0.00(+0.00%)
Oct 19, 2006 3.486 3.505 3.486 3.505 68,038 +0.02(+0.67%)
Oct 18, 2006 3.490 3.496 3.482 3.482 97,564 +0.00(+0.00%)
Oct 17, 2006 3.459 3.501 3.459 3.482 275,747 +0.02(+0.68%)
Oct 16, 2006 3.466 3.486 3.451 3.459 138,900 -0.01(-0.22%)
Oct 13, 2006 3.505 3.518 3.459 3.466 384,095 -0.05(-1.55%)
Oct 12, 2006 3.544 3.548 3.521 3.521 101,672 -0.05(-1.53%)
Oct 11, 2006 3.579 3.583 3.564 3.575 149,427 +0.01(+0.22%)
Oct 10, 2006 3.587 3.599 3.568 3.568 111,942 -0.02(-0.54%)
Oct 09, 2006 3.611 3.618 3.587 3.587 196,925 -0.03(-0.75%)
Oct 06, 2006 3.618 3.634 3.614 3.614 84,213 -0.01(-0.32%)
Oct 05, 2006 3.614 3.638 3.614 3.626 105,523 +0.01(+0.22%)
Oct 04, 2006 3.603 3.630 3.603 3.618 57,254 +0.01(+0.32%)
Oct 03, 2006 3.611 3.634 3.607 3.607 93,969 -0.02(-0.43%)
Oct 02, 2006 3.626 3.638 3.622 3.622 99,875 +0.00(+0.11%)
Sep 29, 2006 3.607 3.638 3.607 3.618 153,792 -0.01(-0.21%)
Sep 28, 2006 3.595 3.630 3.595 3.626 105,523 +0.01(+0.22%)
Sep 27, 2006 3.603 3.626 3.595 3.618 160,981 +0.02(+0.43%)
Sep 26, 2006 3.572 3.603 3.570 3.603 61,362 +0.01(+0.33%)
Sep 25, 2006 3.575 3.599 3.572 3.591 110,915 +0.01(+0.22%)
Sep 22, 2006 3.568 3.591 3.568 3.583 79,848 +0.01(+0.22%)
Sep 21, 2006 3.564 3.579 3.557 3.575 109,374 -0.00(-0.11%)
Sep 20, 2006 3.568 3.591 3.556 3.579 88,321 -0.00(-0.11%)
Sep 19, 2006 3.564 3.591 3.554 3.583 96,537 +0.00(+0.00%)
Sep 18, 2006 3.572 3.591 3.568 3.583 146,346 +0.02(+0.44%)
Sep 15, 2006 3.560 3.572 3.545 3.568 82,929 +0.03(+0.88%)
Sep 14, 2006 3.579 3.579 3.537 3.537 99,618 -0.00(-0.11%)
Sep 13, 2006 3.564 3.564 3.540 3.540 36,971 -0.03(-0.87%)
Sep 12, 2006 3.540 3.572 3.540 3.572 148,143 +0.03(+0.88%)
Sep 11, 2006 3.548 3.560 3.529 3.540 81,132 -0.01(-0.22%)
Sep 08, 2006 3.525 3.556 3.521 3.548 121,955 +0.02(+0.55%)
Sep 07, 2006 3.513 3.537 3.505 3.529 83,699 +0.02(+0.44%)
Sep 06, 2006 3.521 3.537 3.509 3.513 156,102 -0.01(-0.22%)
Sep 05, 2006 3.544 3.560 3.521 3.521 147,887 -0.03(-0.88%)
Sep 01, 2006 3.533 3.591 3.525 3.552 342,502 +0.03(+0.77%)
Aug 31, 2006 3.529 3.544 3.525 3.525 134,022 -0.01(-0.22%)
Aug 30, 2006 3.544 3.548 3.533 3.533 113,226 -0.01(-0.33%)
Aug 29, 2006 3.533 3.556 3.529 3.544 126,833 +0.00(+0.11%)
Aug 28, 2006 3.490 3.548 3.490 3.540 229,789 +0.04(+1.11%)
Aug 25, 2006 3.505 3.521 3.493 3.501 150,711 -0.00(-0.11%)
Aug 24, 2006 3.521 3.521 3.491 3.505 70,862 +0.00(+0.00%)
Aug 23, 2006 3.517 3.517 3.486 3.505 176,642 +0.00(+0.11%)
Aug 22, 2006 3.478 3.513 3.478 3.501 146,603 +0.02(+0.67%)
Aug 21, 2006 3.470 3.505 3.470 3.478 125,293 -0.01(-0.22%)
Aug 18, 2006 3.494 3.501 3.482 3.486 89,861 +0.00(+0.11%)
Aug 17, 2006 3.459 3.525 3.459 3.482 182,548 +0.02(+0.56%)
Aug 16, 2006 3.427 3.474 3.427 3.463 131,455 +0.03(+0.79%)
Aug 15, 2006 3.447 3.451 3.428 3.435 145,576 +0.02(+0.46%)
Aug 14, 2006 3.420 3.431 3.408 3.420 129,144 +0.00(+0.00%)
Aug 11, 2006 3.431 3.466 3.396 3.420 326,070 -0.05(-1.35%)
Aug 10, 2006 3.451 3.486 3.451 3.466 97,564 +0.02(+0.56%)
Aug 09, 2006 3.451 3.466 3.447 3.447 86,780 -0.02(-0.56%)
Aug 08, 2006 3.447 3.466 3.447 3.466 51,606 +0.03(+0.79%)
Aug 07, 2006 3.482 3.482 3.439 3.439 115,023 -0.03(-0.79%)
Aug 04, 2006 3.451 3.470 3.451 3.466 99,361 +0.02(+0.68%)
Aug 03, 2006 3.459 3.459 3.443 3.443 59,052 -0.02(-0.56%)
Aug 02, 2006 3.490 3.498 3.459 3.463 129,914 -0.01(-0.22%)
Aug 01, 2006 3.482 3.490 3.450 3.470 263,167 +0.02(+0.68%)
Jul 31, 2006 3.459 3.466 3.434 3.447 104,239 -0.00(-0.11%)
Jul 28, 2006 3.443 3.463 3.443 3.451 51,863 +0.00(+0.11%)
Jul 27, 2006 3.439 3.459 3.435 3.447 76,254 +0.01(+0.23%)
Jul 26, 2006 3.447 3.455 3.431 3.439 158,670 -0.00(-0.11%)
Jul 25, 2006 3.435 3.463 3.431 3.443 101,415 -0.00(-0.11%)
Jul 24, 2006 3.443 3.459 3.431 3.447 73,943 +0.00(+0.11%)
Jul 21, 2006 3.447 3.455 3.432 3.443 61,876 +0.00(+0.11%)
Jul 20, 2006 3.443 3.463 3.435 3.439 111,685 -0.03(-0.90%)
Jul 19, 2006 3.431 3.474 3.431 3.470 81,132 +0.02(+0.68%)
Jul 18, 2006 3.427 3.455 3.416 3.447 109,118 +0.02(+0.45%)
Jul 17, 2006 3.443 3.466 3.427 3.431 99,618 -0.00(-0.11%)
Jul 14, 2006 3.416 3.447 3.400 3.435 68,808 -0.00(-0.11%)
Jul 13, 2006 3.478 3.485 3.431 3.439 124,779 -0.01(-0.23%)
Jul 12, 2006 3.478 3.482 3.443 3.447 83,956 -0.02(-0.56%)
Jul 11, 2006 3.474 3.478 3.451 3.466 68,808 +0.00(+0.00%)
Jul 10, 2006 3.459 3.478 3.447 3.466 79,078 +0.02(+0.56%)
Jul 07, 2006 3.455 3.478 3.445 3.447 149,170 +0.00(+0.11%)
Jul 06, 2006 3.463 3.474 3.420 3.443 152,251 -0.02(-0.56%)
Jul 05, 2006 3.451 3.482 3.439 3.463 89,605 +0.02(+0.45%)
Jul 03, 2006 3.427 3.463 3.427 3.447 76,511 -0.00(-0.11%)
Jun 30, 2006 3.408 3.451 3.398 3.451 92,942 +0.02(+0.68%)
Jun 29, 2006 3.408 3.427 3.389 3.427 108,861 +0.02(+0.57%)
Jun 28, 2006 3.420 3.420 3.377 3.408 92,172 +0.01(+0.34%)
Jun 27, 2006 3.389 3.416 3.389 3.396 240,059 +0.02(+0.58%)
Jun 26, 2006 3.381 3.404 3.365 3.377 117,333 -0.02(-0.57%)
Jun 23, 2006 3.353 3.396 3.353 3.396 134,279 +0.02(+0.58%)
Jun 22, 2006 3.369 3.392 3.365 3.377 177,926 +0.00(+0.12%)
Jun 21, 2006 3.369 3.389 3.369 3.373 109,118 +0.00(+0.12%)
Jun 20, 2006 3.361 3.388 3.361 3.369 67,268 -0.02(-0.57%)
Jun 19, 2006 3.361 3.396 3.361 3.389 139,414 +0.03(+0.81%)
Jun 16, 2006 3.369 3.381 3.357 3.361 89,861 -0.01(-0.23%)
Jun 15, 2006 3.357 3.400 3.334 3.369 158,156 +0.03(+0.93%)
Jun 14, 2006 3.369 3.392 3.334 3.338 203,858 -0.04(-1.15%)
Jun 13, 2006 3.389 3.412 3.377 3.377 71,119 -0.04(-1.03%)
Jun 12, 2006 3.420 3.420 3.392 3.412 107,834 +0.01(+0.23%)
Jun 09, 2006 3.420 3.420 3.381 3.404 140,954 -0.03(-0.91%)
Jun 08, 2006 3.435 3.435 3.408 3.435 103,469 +0.02(+0.57%)
Jun 07, 2006 3.439 3.439 3.416 3.416 183,831 -0.02(-0.45%)
Jun 06, 2006 3.416 3.435 3.416 3.431 137,103 +0.02(+0.48%)
Jun 05, 2006 3.420 3.447 3.412 3.415 90,375 -0.01(-0.25%)
Jun 02, 2006 3.435 3.455 3.418 3.424 72,146 +0.00(+0.11%)
Jun 01, 2006 3.412 3.427 3.396 3.420 101,415 +0.03(+0.92%)
May 31, 2006 3.389 3.416 3.389 3.389 134,792 -0.01(-0.34%)
May 30, 2006 3.381 3.420 3.381 3.400 68,808 +0.01(+0.34%)
May 26, 2006 3.400 3.416 3.389 3.389 220,803 +0.02(+0.58%)
May 25, 2006 3.365 3.381 3.350 3.369 122,468 +0.02(+0.46%)
May 24, 2006 3.357 3.373 3.353 3.353 95,767 -0.02(-0.58%)
May 23, 2006 3.361 3.381 3.357 3.373 68,038 +0.02(+0.58%)
May 22, 2006 3.365 3.389 3.353 3.353 71,889 -0.02(-0.69%)
May 19, 2006 3.400 3.400 3.361 3.377 174,845 +0.02(+0.46%)
May 18, 2006 3.357 3.381 3.353 3.361 227,992 +0.01(+0.35%)
May 17, 2006 3.377 3.377 3.350 3.350 109,118 -0.01(-0.35%)
May 16, 2006 3.357 3.381 3.357 3.361 74,970 +0.00(+0.12%)
May 15, 2006 3.365 3.366 3.346 3.357 96,280 +0.02(+0.47%)
May 12, 2006 3.357 3.361 3.338 3.342 86,010 +0.01(+0.23%)
May 11, 2006 3.400 3.401 3.311 3.334 251,099 -0.06(-1.83%)
May 10, 2006 3.404 3.408 3.369 3.396 105,523 -0.02(-0.68%)
May 09, 2006 3.443 3.443 3.412 3.420 94,996 +0.01(+0.34%)
May 08, 2006 3.392 3.424 3.361 3.408 163,291 +0.00(+0.11%)
May 05, 2006 3.408 3.424 3.404 3.404 108,861 -0.02(-0.57%)
May 04, 2006 3.431 3.431 3.408 3.424 68,295 +0.00(+0.11%)
May 03, 2006 3.443 3.443 3.404 3.420 96,537 -0.01(-0.34%)
May 02, 2006 3.459 3.459 3.408 3.431 120,671 +0.01(+0.34%)
May 01, 2006 3.451 3.451 3.416 3.420 132,225 +0.01(+0.23%)
Apr 28, 2006 3.389 3.427 3.389 3.412 100,645 +0.02(+0.57%)
Apr 27, 2006 3.400 3.424 3.389 3.392 197,952 +0.00(+0.12%)
Apr 26, 2006 3.392 3.396 3.385 3.389 97,307 +0.02(+0.69%)
Apr 25, 2006 3.400 3.400 3.342 3.365 163,548 -0.03(-0.80%)
Apr 24, 2006 3.396 3.404 3.373 3.392 77,794 +0.02(+0.46%)
Apr 21, 2006 3.373 3.404 3.357 3.377 88,578 +0.00(+0.12%)
Apr 20, 2006 3.389 3.389 3.357 3.373 122,982 -0.00(-0.12%)
Apr 19, 2006 3.373 3.392 3.357 3.377 109,888 -0.01(-0.34%)
Apr 18, 2006 3.381 3.400 3.357 3.389 59,565 +0.02(+0.69%)
Apr 17, 2006 3.389 3.389 3.338 3.365 153,535 -0.04(-1.03%)
Apr 13, 2006 3.420 3.412 3.389 3.400 115,023 -0.02(-0.57%)
Apr 12, 2006 3.416 3.424 3.392 3.420 149,941 +0.00(+0.00%)
Apr 11, 2006 3.408 3.420 3.404 3.420 167,913 +0.01(+0.34%)
Apr 10, 2006 3.424 3.439 3.404 3.408 214,898 -0.03(-0.79%)
Apr 07, 2006 3.443 3.455 3.435 3.435 250,072 -0.01(-0.34%)
Apr 06, 2006 3.427 3.447 3.424 3.447 193,074 +0.01(+0.23%)
Apr 05, 2006 3.435 3.439 3.416 3.439 76,254 +0.02(+0.46%)
Apr 04, 2006 3.416 3.439 3.408 3.424 140,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.