Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.61 12.67 11.54 12.10 59,946 -0.30(-2.41%)
Mar 30, 2021 11.75 12.85 11.46 12.40 12,345 +0.10(+0.84%)
Mar 29, 2021 12.26 12.30 12.26 12.30 702 +0.24(+1.96%)
Mar 26, 2021 12.66 12.66 12.06 12.06 1,100 +0.22(+1.86%)
Mar 25, 2021 12.28 12.28 11.84 11.84 794 -0.28(-2.31%)
Mar 24, 2021 12.11 12.23 12.11 12.12 1,335 -0.23(-1.89%)
Mar 23, 2021 12.43 13.44 12.35 12.35 14,061 -0.59(-4.53%)
Mar 22, 2021 12.20 12.94 11.90 12.94 14,490 +0.71(+5.81%)
Mar 19, 2021 12.60 12.60 11.75 12.23 4,100 -0.48(-3.80%)
Mar 18, 2021 12.71 12.71 12.71 12.71 281 +0.00(+0.00%)
Mar 17, 2021 12.71 12.71 141 +0.00(+0.00%)
Mar 16, 2021 12.71 12.71 12.71 12.71 135 +0.01(+0.10%)
Mar 15, 2021 12.40 12.70 12.32 12.70 679 +0.55(+4.53%)
Mar 12, 2021 12.56 12.56 12.15 12.15 4,400 -0.82(-6.32%)
Mar 11, 2021 12.80 12.97 12.46 12.97 8,257 +0.84(+6.96%)
Mar 10, 2021 12.00 13.31 12.00 12.13 12,288 -0.32(-2.60%)
Mar 09, 2021 11.32 12.50 11.03 12.45 5,574 +1.43(+12.98%)
Mar 08, 2021 11.43 11.55 11.02 11.02 4,280 -0.39(-3.42%)
Mar 05, 2021 11.73 11.94 11.41 11.41 11,500 -0.05(-0.42%)
Mar 04, 2021 11.40 11.63 11.26 11.46 3,305 +0.05(+0.42%)
Mar 03, 2021 11.33 11.41 11.33 11.41 1,400 -0.01(-0.09%)
Mar 02, 2021 11.75 11.75 11.42 11.42 1,785 -0.11(-0.91%)
Mar 01, 2021 11.53 11.55 11.33 11.53 2,876 -0.37(-3.11%)
Feb 26, 2021 11.94 12.00 11.89 11.89 1,000 +0.11(+0.90%)
Feb 25, 2021 11.59 12.04 11.59 11.79 1,085 +0.30(+2.65%)
Feb 24, 2021 11.42 11.98 11.42 11.49 2,608 -0.18(-1.58%)
Feb 23, 2021 12.54 12.54 11.30 11.67 13,101 -0.63(-5.12%)
Feb 22, 2021 12.60 12.67 12.30 12.30 8,884 -0.74(-5.67%)
Feb 19, 2021 13.10 13.39 13.00 13.04 5,700 -0.19(-1.40%)
Feb 18, 2021 13.19 13.61 12.85 13.23 14,755 -0.13(-0.99%)
Feb 17, 2021 13.40 13.49 13.36 13.36 1,116 -0.24(-1.78%)
Feb 16, 2021 13.60 14.55 13.39 13.60 17,055 -0.16(-1.16%)
Feb 12, 2021 13.74 13.78 13.60 13.76 9,500 +0.02(+0.15%)
Feb 11, 2021 13.65 13.79 13.62 13.74 2,806 +0.08(+0.62%)
Feb 10, 2021 13.88 13.99 13.31 13.66 13,549 -0.20(-1.47%)
Feb 09, 2021 13.95 14.24 13.54 13.86 13,334 +0.31(+2.29%)
Feb 08, 2021 13.97 14.25 13.40 13.55 22,347 -0.25(-1.81%)
Feb 05, 2021 13.86 17.58 13.20 13.80 215,700 +0.10(+0.73%)
Feb 04, 2021 13.02 14.00 13.02 13.70 3,290 +0.84(+6.53%)
Feb 03, 2021 12.80 13.13 12.80 12.86 4,492 +0.08(+0.63%)
Feb 02, 2021 13.65 13.65 12.77 12.78 6,353 -0.47(-3.55%)
Feb 01, 2021 13.50 13.50 12.66 13.25 2,941 -0.25(-1.85%)
Jan 29, 2021 13.99 13.99 13.00 13.50 5,100 -0.00(-0.00%)
Jan 28, 2021 13.50 13.50 13.50 13.50 276 +0.39(+2.97%)
Jan 27, 2021 13.46 13.89 13.05 13.11 2,581 -0.44(-3.25%)
Jan 26, 2021 12.83 13.84 12.83 13.55 2,138 +0.71(+5.49%)
Jan 25, 2021 12.85 12.85 12.85 12.85 176 +0.00(+0.00%)
Jan 22, 2021 12.85 12.85 12.85 12.85 300 -0.21(-1.65%)
Jan 21, 2021 13.17 13.17 13.03 13.06 2,196 -0.21(-1.62%)
Jan 20, 2021 13.28 13.28 13.28 13.28 168 +0.03(+0.19%)
Jan 19, 2021 14.06 14.06 13.25 13.25 3,360 -0.55(-3.99%)
Jan 15, 2021 14.06 14.11 13.80 13.80 1,800 +0.23(+1.66%)
Jan 14, 2021 13.31 13.90 13.12 13.57 2,599 +0.40(+3.08%)
Jan 13, 2021 12.60 13.91 12.60 13.17 13,207 +0.57(+4.52%)
Jan 12, 2021 12.21 12.60 12.21 12.60 3,338 +0.39(+3.19%)
Jan 11, 2021 12.21 12.21 12.21 12.21 323 -0.02(-0.16%)
Jan 08, 2021 12.43 12.60 12.23 12.23 1,900 +0.01(+0.08%)
Jan 07, 2021 12.16 12.29 12.06 12.22 1,573 +0.12(+0.99%)
Jan 06, 2021 12.04 12.34 12.04 12.10 766 -0.31(-2.47%)
Jan 05, 2021 12.41 12.41 12.41 12.41 165 +0.00(+0.00%)
Jan 04, 2021 12.51 12.51 12.37 12.41 4,125 -0.09(-0.75%)
Dec 31, 2020 12.50 12.50 12.50 3,725 -0.17(-1.34%)
Dec 30, 2020 12.81 12.81 12.55 12.67 3,725 +0.16(+1.28%)
Dec 29, 2020 12.51 12.51 12.50 12.51 1,426 -0.04(-0.32%)
Dec 28, 2020 12.55 13.00 12.55 12.55 3,960 -0.32(-2.49%)
Dec 24, 2020 12.87 12.87 12.87 12.87 100 +0.00(+0.00%)
Dec 23, 2020 12.55 12.87 12.54 12.87 3,202 +0.27(+2.14%)
Dec 22, 2020 12.61 12.78 12.60 12.60 2,962 -0.06(-0.47%)
Dec 21, 2020 12.66 12.66 12.66 12.66 905 +0.00(+0.00%)
Dec 18, 2020 12.84 12.87 12.66 12.66 25,000 -0.34(-2.62%)
Dec 17, 2020 12.82 13.54 12.82 13.00 14,643 -0.20(-1.52%)
Dec 16, 2020 12.90 13.31 12.90 13.20 2,026 +0.30(+2.33%)
Dec 15, 2020 12.91 13.36 12.90 12.90 1,256 +0.08(+0.62%)
Dec 14, 2020 12.82 13.02 12.82 12.82 2,169 -0.20(-1.55%)
Dec 11, 2020 13.00 13.03 12.61 13.02 2,700 +0.44(+3.52%)
Dec 10, 2020 12.58 12.58 12.58 12.58 571 +0.43(+3.54%)
Dec 09, 2020 12.35 12.35 12.15 12.15 1,934 -0.20(-1.62%)
Dec 08, 2020 12.54 12.72 12.35 12.35 5,647 -0.20(-1.59%)
Dec 07, 2020 12.55 12.55 12.55 12.55 606 -0.28(-2.18%)
Dec 04, 2020 12.83 12.83 12.83 12.83 400 +0.12(+0.98%)
Dec 03, 2020 12.61 13.06 12.60 12.71 4,985 +0.04(+0.28%)
Dec 02, 2020 12.75 12.76 12.60 12.67 2,935 -0.08(-0.63%)
Dec 01, 2020 12.54 13.01 12.54 12.75 1,092 -0.15(-1.16%)
Nov 30, 2020 12.98 12.99 12.90 12.90 1,759 -0.05(-0.42%)
Nov 27, 2020 13.04 13.52 12.84 12.96 5,200 -0.64(-4.74%)
Nov 25, 2020 13.50 14.15 13.50 13.60 1,400 +0.10(+0.74%)
Nov 24, 2020 13.72 14.00 13.50 13.50 2,826 -0.66(-4.64%)
Nov 23, 2020 14.00 14.25 14.00 14.16 1,902 +0.28(+2.00%)
Nov 20, 2020 13.88 13.88 13.88 13.88 300 +0.00(+0.00%)
Nov 19, 2020 14.00 14.20 13.88 13.88 1,177 +0.08(+0.58%)
Nov 18, 2020 14.12 14.12 13.80 13.80 330 -0.20(-1.43%)
Nov 17, 2020 14.00 14.00 14.00 14.00 92 +0.00(+0.00%)
Nov 16, 2020 14.00 14.00 14.00 14.00 203 +0.00(+0.00%)
Nov 13, 2020 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Nov 12, 2020 13.60 14.00 13.60 14.00 556 +0.36(+2.64%)
Nov 11, 2020 13.39 13.64 13.15 13.64 4,223 -0.11(-0.80%)
Nov 10, 2020 13.75 13.75 13.75 13.75 425 +0.25(+1.85%)
Nov 09, 2020 14.08 14.08 13.50 13.50 1,947 -0.35(-2.53%)
Nov 06, 2020 14.00 14.00 13.85 13.85 2,300 -0.41(-2.84%)
Nov 05, 2020 14.74 14.74 14.26 14.26 664 -0.46(-3.16%)
Nov 04, 2020 14.72 14.72 14.72 14.72 183 +0.29(+2.00%)
Nov 03, 2020 14.00 14.43 14.00 14.43 4,795 +0.43(+3.09%)
Nov 02, 2020 14.39 14.39 13.87 14.00 5,809 -0.55(-3.78%)
Oct 30, 2020 14.38 14.55 14.16 14.55 1,400 -0.05(-0.34%)
Oct 29, 2020 14.60 14.94 14.60 14.60 1,021 +0.21(+1.47%)
Oct 28, 2020 14.54 14.54 14.39 14.39 1,065 -0.36(-2.45%)
Oct 27, 2020 14.59 14.78 14.59 14.75 865 +0.08(+0.54%)
Oct 26, 2020 14.67 14.67 14.67 14.67 674 -0.06(-0.41%)
Oct 23, 2020 14.72 14.73 14.61 14.73 1,700 +0.03(+0.17%)
Oct 22, 2020 14.70 14.75 14.70 14.71 2,027 +0.04(+0.24%)
Oct 21, 2020 14.71 14.97 14.67 14.67 560 +0.05(+0.34%)
Oct 20, 2020 14.74 14.74 14.62 14.62 552 +0.01(+0.07%)
Oct 19, 2020 14.75 14.77 14.61 14.61 6,110 -0.23(-1.55%)
Oct 16, 2020 14.84 14.84 14.84 14.84 100 +0.00(+0.00%)
Oct 15, 2020 14.88 14.95 14.84 14.84 2,054 -0.25(-1.66%)
Oct 14, 2020 15.07 15.10 14.95 15.09 6,907 -0.09(-0.59%)
Oct 13, 2020 15.20 15.40 14.81 15.18 18,886 +0.13(+0.86%)
Oct 12, 2020 15.39 15.39 15.02 15.05 1,414 -0.13(-0.86%)
Oct 09, 2020 15.25 15.30 15.01 15.18 29,400 -0.13(-0.88%)
Oct 08, 2020 15.32 15.32 15.29 15.31 1,312 -0.11(-0.68%)
Oct 07, 2020 15.42 15.42 15.42 15.42 382 +0.09(+0.59%)
Oct 06, 2020 15.14 15.55 15.14 15.33 2,156 -0.18(-1.16%)
Oct 05, 2020 15.93 15.93 15.50 15.51 929 -0.26(-1.65%)
Oct 02, 2020 15.77 15.77 15.77 15.77 300 +0.35(+2.27%)
Oct 01, 2020 15.57 15.57 15.42 15.42 1,038 -0.33(-2.10%)
Sep 30, 2020 15.82 15.85 15.12 15.75 27,403 +0.39(+2.54%)
Sep 29, 2020 15.96 15.96 15.33 15.36 14,738 -0.60(-3.76%)
Sep 28, 2020 16.00 16.00 15.96 15.96 483 +0.43(+2.77%)
Sep 25, 2020 15.92 15.92 15.05 15.53 1,400 +0.00(+0.00%)
Sep 24, 2020 15.51 15.53 15.51 15.53 569 +0.18(+1.17%)
Sep 23, 2020 15.53 15.53 15.35 15.35 646 +0.62(+4.21%)
Sep 22, 2020 15.40 15.97 14.73 14.73 4,109 -0.03(-0.20%)
Sep 21, 2020 14.76 14.76 14.76 14.76 192 -0.36(-2.38%)
Sep 18, 2020 15.61 16.14 15.10 15.12 2,800 -0.24(-1.56%)
Sep 17, 2020 15.50 15.83 15.35 15.36 2,762 +0.36(+2.40%)
Sep 16, 2020 15.22 15.25 14.75 15.00 4,085 +0.26(+1.76%)
Sep 15, 2020 14.62 14.94 14.62 14.74 824 +0.08(+0.55%)
Sep 14, 2020 15.03 15.06 14.66 14.66 3,519 -0.40(-2.66%)
Sep 11, 2020 15.06 15.06 15.06 15.06 100 +0.00(+0.00%)
Sep 10, 2020 15.01 15.40 15.01 15.06 702 +0.06(+0.40%)
Sep 09, 2020 15.00 15.00 54 +0.00(+0.00%)
Sep 08, 2020 15.25 15.42 14.95 15.00 5,264 -0.05(-0.33%)
Sep 04, 2020 15.21 15.29 14.89 15.05 10,700 -0.16(-1.05%)
Sep 03, 2020 15.77 15.77 15.20 15.21 7,851 -0.45(-2.87%)
Sep 02, 2020 15.74 16.30 15.65 15.66 7,411 -0.31(-1.97%)
Sep 01, 2020 16.10 16.10 15.85 15.97 832 -0.17(-1.08%)
Aug 31, 2020 15.92 16.27 15.75 16.15 1,125 +0.00(+0.00%)
Aug 28, 2020 15.80 16.50 15.75 16.15 1,600 +0.18(+1.13%)
Aug 27, 2020 16.03 16.03 15.97 15.97 1,021 -0.60(-3.59%)
Aug 26, 2020 16.32 16.94 16.32 16.57 1,038 +0.61(+3.79%)
Aug 25, 2020 16.54 16.54 15.12 15.96 9,942 -1.28(-7.42%)
Aug 24, 2020 17.24 17.24 17.24 17.24 332 +0.00(+0.00%)
Aug 21, 2020 17.24 17.24 17.24 17.24 600 +0.54(+3.20%)
Aug 20, 2020 16.70 17.44 16.70 16.70 1,014 -0.05(-0.27%)
Aug 19, 2020 16.25 16.75 15.75 16.75 4,042 +0.65(+4.04%)
Aug 18, 2020 15.50 17.58 15.50 16.10 1,825 +0.10(+0.63%)
Aug 17, 2020 16.80 16.80 15.70 16.00 11,521 -1.30(-7.51%)
Aug 14, 2020 16.58 17.30 16.58 17.30 1,000 +0.66(+3.97%)
Aug 13, 2020 16.45 18.00 16.45 16.64 8,036 +0.02(+0.09%)
Aug 12, 2020 16.71 16.71 16.50 16.62 6,042 -0.16(-0.98%)
Aug 11, 2020 17.44 17.44 16.25 16.79 9,778 -0.70(-4.00%)
Aug 10, 2020 17.61 17.90 17.46 17.49 3,200 -0.46(-2.56%)
Aug 07, 2020 17.60 17.95 17.27 17.95 1,100 +0.70(+4.06%)
Aug 06, 2020 17.80 17.80 17.25 17.25 4,928 -0.40(-2.27%)
Aug 05, 2020 18.00 18.37 17.61 17.65 2,739 -0.65(-3.55%)
Aug 04, 2020 18.10 18.36 18.09 18.30 2,820 +0.21(+1.17%)
Aug 03, 2020 17.25 18.45 17.25 18.09 4,397 +0.84(+4.86%)
Jul 31, 2020 17.60 17.89 17.25 17.25 2,800 -0.58(-3.25%)
Jul 30, 2020 17.25 18.00 17.25 17.83 4,891 +0.52(+3.00%)
Jul 29, 2020 18.23 18.23 17.24 17.31 9,486 -1.09(-5.92%)
Jul 28, 2020 18.36 18.58 18.35 18.40 12,269 -0.55(-2.90%)
Jul 27, 2020 18.35 18.96 18.35 18.95 4,352 +0.58(+3.18%)
Jul 24, 2020 18.80 19.09 18.35 18.37 14,900 -0.63(-3.34%)
Jul 23, 2020 19.24 19.24 18.95 19.00 7,487 -0.39(-2.01%)
Jul 22, 2020 19.12 19.50 18.80 19.39 15,713 -0.10(-0.51%)
Jul 21, 2020 20.44 20.44 18.85 19.49 21,242 -0.65(-3.23%)
Jul 20, 2020 21.04 21.20 18.85 20.14 75,821 -3.64(-15.31%)
Jul 17, 2020 19.25 24.08 18.82 23.78 299,800 +5.79(+32.18%)
Jul 16, 2020 17.81 18.00 17.37 17.99 2,841 +0.12(+0.69%)
Jul 15, 2020 18.80 18.80 17.70 17.87 8,976 +0.36(+2.04%)
Jul 14, 2020 17.94 18.51 17.20 17.51 2,793 -0.99(-5.35%)
Jul 13, 2020 17.10 18.50 17.10 18.50 2,629 +0.50(+2.78%)
Jul 10, 2020 17.80 18.18 17.80 18.00 1,400 -0.27(-1.48%)
Jul 09, 2020 18.13 18.60 17.50 18.27 3,995 +0.59(+3.34%)
Jul 08, 2020 17.96 18.00 17.11 17.68 10,999 +0.83(+4.93%)
Jul 07, 2020 16.88 16.88 16.68 16.85 1,623 +0.10(+0.60%)
Jul 06, 2020 17.10 17.15 16.24 16.75 5,082 -0.35(-2.03%)
Jul 02, 2020 16.99 17.25 16.01 17.10 16,100 +1.13(+7.09%)
Jul 01, 2020 14.74 17.00 14.71 15.96 10,884 +1.30(+8.83%)
Jun 30, 2020 13.42 14.97 13.42 14.67 3,403 +1.61(+12.32%)
Jun 29, 2020 12.83 13.16 12.83 13.06 3,387 +0.22(+1.71%)
Jun 26, 2020 13.01 13.02 12.74 12.84 5,000 -0.64(-4.75%)
Jun 25, 2020 13.05 13.48 12.99 13.48 1,136 +0.54(+4.17%)
Jun 24, 2020 14.01 14.02 12.91 12.94 4,703 -0.81(-5.89%)
Jun 23, 2020 13.67 13.75 13.67 13.75 1,742 +0.23(+1.70%)
Jun 22, 2020 13.82 13.82 13.52 13.52 658 -0.23(-1.67%)
Jun 19, 2020 14.00 14.00 13.75 13.75 2,700 -0.14(-1.01%)
Jun 18, 2020 14.89 14.89 13.89 13.89 645 -0.11(-0.79%)
Jun 17, 2020 13.96 14.00 13.96 14.00 480 +0.25(+1.82%)
Jun 16, 2020 14.01 14.01 13.50 13.75 1,465 -0.49(-3.44%)
Jun 15, 2020 14.49 14.50 13.50 14.24 5,034 -0.23(-1.59%)
Jun 12, 2020 14.47 14.47 14.47 14.47 100 +0.00(+0.00%)
Jun 11, 2020 13.66 14.50 13.28 14.47 1,522 -0.03(-0.21%)
Jun 10, 2020 13.50 14.50 13.50 14.50 1,996 +0.91(+6.70%)
Jun 09, 2020 13.59 13.59 13.59 13.59 40 +0.00(+0.00%)
Jun 08, 2020 13.74 13.74 13.43 13.59 1,419 -0.87(-6.02%)
Jun 05, 2020 13.77 14.46 13.01 14.46 1,100 +0.52(+3.73%)
Jun 04, 2020 13.94 13.94 171 +0.00(+0.00%)
Jun 03, 2020 13.94 13.94 13.94 13.94 365 +0.38(+2.80%)
Jun 02, 2020 13.56 13.56 13.56 13.56 462 +0.06(+0.44%)
Jun 01, 2020 13.59 13.60 12.99 13.50 2,610 +0.18(+1.31%)
May 29, 2020 13.77 13.77 13.32 13.32 600 -0.09(-0.63%)
May 28, 2020 13.50 13.50 13.01 13.41 1,346 -0.35(-2.51%)
May 27, 2020 13.76 13.76 174 +0.00(+0.00%)
May 26, 2020 13.32 14.00 13.32 13.76 1,397 -0.29(-2.06%)
May 22, 2020 13.98 14.09 13.82 14.04 900 +0.54(+4.04%)
May 21, 2020 13.98 13.98 13.50 13.50 2,270 -0.48(-3.43%)
May 20, 2020 13.60 13.98 13.39 13.98 1,352 +0.39(+2.91%)
May 19, 2020 13.92 13.92 13.50 13.59 6,247 -0.27(-1.98%)
May 18, 2020 14.57 14.59 13.86 13.86 2,845 -0.36(-2.53%)
May 15, 2020 14.57 14.94 14.21 14.22 3,300 -0.58(-3.92%)
May 14, 2020 14.66 15.11 14.19 14.80 4,005 -0.40(-2.63%)
May 13, 2020 15.29 15.34 14.72 15.20 5,834 +0.06(+0.40%)
May 12, 2020 15.29 15.50 15.10 15.14 2,936 -0.39(-2.52%)
May 11, 2020 15.65 15.85 15.40 15.53 1,881 +0.03(+0.20%)
May 08, 2020 15.12 15.50 15.12 15.50 800 +0.15(+1.00%)
May 07, 2020 15.05 15.75 15.05 15.35 3,553 -0.44(-2.80%)
May 06, 2020 15.43 15.79 15.30 15.79 1,423 +0.34(+2.20%)
May 05, 2020 14.50 15.98 14.29 15.45 13,689 +1.34(+9.50%)
May 04, 2020 14.91 14.91 14.11 14.11 22,886 -0.44(-3.02%)
May 01, 2020 14.93 15.55 14.39 14.55 30,300 -1.28(-8.10%)
Apr 30, 2020 15.70 15.92 15.49 15.83 12,602 +0.09(+0.59%)
Apr 29, 2020 15.25 16.10 14.97 15.74 9,082 -0.07(-0.44%)
Apr 28, 2020 15.99 15.99 15.08 15.81 4,365 +0.30(+1.93%)
Apr 27, 2020 15.50 15.51 14.57 15.51 25,394 +0.01(+0.06%)
Apr 24, 2020 15.41 15.99 15.04 15.50 11,400 +1.09(+7.56%)
Apr 23, 2020 16.05 17.23 13.88 14.41 20,418 -1.38(-8.71%)
Apr 22, 2020 15.35 16.48 14.61 15.79 35,348 +0.45(+2.90%)
Apr 21, 2020 15.37 16.00 15.00 15.34 7,777 +0.33(+2.21%)
Apr 20, 2020 14.43 15.10 14.17 15.01 23,214 +0.95(+6.75%)
Apr 17, 2020 13.60 14.18 13.60 14.06 4,900 +0.39(+2.85%)
Apr 16, 2020 13.00 13.87 13.00 13.67 6,379 +0.62(+4.75%)
Apr 15, 2020 13.25 13.40 12.68 13.05 9,979 -0.75(-5.43%)
Apr 14, 2020 14.02 14.30 13.46 13.80 8,727 -0.15(-1.08%)
Apr 13, 2020 13.50 13.95 13.01 13.95 4,353 +0.07(+0.50%)
Apr 09, 2020 13.12 13.95 12.76 13.88 8,400 +1.05(+8.18%)
Apr 08, 2020 13.48 13.50 12.83 12.83 4,848 -0.63(-4.68%)
Apr 07, 2020 12.93 13.50 12.89 13.46 12,093 +0.59(+4.54%)
Apr 06, 2020 13.08 13.08 12.11 12.88 16,911 -0.06(-0.50%)
Apr 03, 2020 14.14 14.25 12.75 12.94 10,400 -0.96(-6.91%)
Apr 02, 2020 12.70 13.97 11.91 13.90 3,890 +0.78(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.