Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 202.89 204.72 202.15 204.24 1,889,098 +2.18(+1.08%)
Mar 30, 2023 204.00 204.24 200.54 202.06 2,085,039 -0.22(-0.11%)
Mar 29, 2023 200.00 202.54 198.15 202.28 2,378,741 +4.51(+2.28%)
Mar 28, 2023 193.40 197.97 193.40 197.77 1,598,924 +3.35(+1.72%)
Mar 27, 2023 193.06 196.03 190.56 194.42 2,040,803 +2.20(+1.14%)
Mar 24, 2023 187.00 193.11 186.01 192.22 2,186,561 +3.04(+1.61%)
Mar 23, 2023 192.50 194.13 187.01 189.18 2,018,037 -0.63(-0.33%)
Mar 22, 2023 195.50 196.46 189.70 189.81 1,547,583 -5.53(-2.83%)
Mar 21, 2023 191.00 195.71 190.51 195.34 3,120,707 +8.45(+4.52%)
Mar 20, 2023 182.15 187.99 181.51 186.89 2,854,935 +4.84(+2.66%)
Mar 17, 2023 186.49 188.11 181.01 182.05 5,478,664 -4.44(-2.38%)
Mar 16, 2023 178.26 186.95 177.26 186.49 3,773,797 +4.64(+2.55%)
Mar 15, 2023 189.92 191.30 180.38 181.85 5,166,538 -13.39(-6.86%)
Mar 14, 2023 196.00 199.58 191.83 195.24 3,293,112 -0.12(-0.06%)
Mar 13, 2023 194.37 199.12 190.27 195.36 5,458,903 -3.42(-1.72%)
Mar 10, 2023 201.50 204.19 198.22 198.78 2,544,143 -3.24(-1.60%)
Mar 09, 2023 205.31 207.30 201.56 202.02 2,935,675 -2.30(-1.13%)
Mar 08, 2023 205.13 209.00 202.41 204.32 2,623,322 -2.01(-0.97%)
Mar 07, 2023 208.00 208.74 205.45 206.33 1,849,607 -3.26(-1.56%)
Mar 06, 2023 208.00 210.00 206.58 209.59 2,232,082 -0.24(-0.11%)
Mar 03, 2023 201.27 210.76 200.77 209.83 3,235,561 +0.03(+0.01%)
Mar 02, 2023 205.16 210.68 205.00 209.80 3,370,258 +4.37(+2.13%)
Mar 01, 2023 201.01 205.69 200.41 205.43 3,580,466 +5.02(+2.50%)
Feb 28, 2023 203.42 204.00 200.17 200.41 3,479,571 -1.56(-0.77%)
Feb 27, 2023 203.00 203.59 198.74 201.97 5,189,528 +5.40(+2.75%)
Feb 24, 2023 202.47 203.61 190.99 196.57 7,916,185 -8.49(-4.14%)
Feb 23, 2023 210.00 211.25 201.31 205.06 4,667,468 -0.21(-0.10%)
Feb 22, 2023 206.00 207.41 202.85 205.27 2,462,097 -0.67(-0.33%)
Feb 21, 2023 208.97 209.25 204.73 205.94 2,882,246 -3.02(-1.45%)
Feb 17, 2023 214.01 214.88 206.45 208.96 5,599,529 -7.41(-3.42%)
Feb 16, 2023 220.11 222.09 216.22 216.37 3,096,796 -4.53(-2.05%)
Feb 15, 2023 231.74 232.00 220.58 220.90 4,009,882 -12.82(-5.49%)
Feb 14, 2023 229.87 234.50 229.19 233.72 1,303,207 +1.27(+0.55%)
Feb 13, 2023 230.24 233.58 228.61 232.45 1,338,061 +1.06(+0.46%)
Feb 10, 2023 225.06 231.88 224.50 231.39 2,491,784 +10.07(+4.55%)
Feb 09, 2023 225.05 225.37 220.80 221.32 1,603,770 -2.56(-1.14%)
Feb 08, 2023 226.58 229.55 223.43 223.88 2,002,473 -2.19(-0.97%)
Feb 07, 2023 220.01 226.20 217.40 226.07 2,067,063 +7.67(+3.51%)
Feb 06, 2023 220.50 221.70 216.59 218.40 2,251,148 -1.60(-0.73%)
Feb 03, 2023 220.00 224.53 219.83 220.00 2,477,734 +0.00(+0.00%)
Feb 02, 2023 222.82 224.69 218.25 220.00 2,907,395 -3.96(-1.77%)
Feb 01, 2023 228.35 229.68 220.68 223.96 2,338,008 -6.39(-2.77%)
Jan 31, 2023 229.74 232.07 228.26 230.35 1,359,849 +0.52(+0.23%)
Jan 30, 2023 231.15 232.71 229.12 229.83 1,805,147 -4.56(-1.95%)
Jan 27, 2023 237.36 239.22 233.95 234.39 1,781,874 -2.61(-1.10%)
Jan 26, 2023 239.46 239.80 232.85 237.00 2,291,040 +0.78(+0.33%)
Jan 25, 2023 235.53 236.34 228.41 236.22 1,760,990 -1.52(-0.64%)
Jan 24, 2023 240.51 242.85 236.66 237.74 1,176,323 -3.71(-1.54%)
Jan 23, 2023 241.89 243.37 240.25 241.45 1,188,423 +2.05(+0.86%)
Jan 20, 2023 239.42 239.92 236.15 239.40 1,609,375 +1.02(+0.43%)
Jan 19, 2023 232.00 239.18 229.71 238.38 1,650,719 +4.41(+1.88%)
Jan 18, 2023 242.03 243.11 233.65 233.97 1,629,645 -3.93(-1.65%)
Jan 17, 2023 240.00 243.73 237.53 237.90 1,436,422 -1.09(-0.46%)
Jan 13, 2023 239.28 240.00 234.95 238.99 1,146,523 -0.19(-0.08%)
Jan 12, 2023 233.04 240.26 233.04 239.18 1,599,691 +7.58(+3.27%)
Jan 11, 2023 234.58 234.59 228.40 231.60 1,181,537 +0.44(+0.19%)
Jan 10, 2023 231.96 232.45 228.61 231.16 1,302,406 +1.00(+0.43%)
Jan 09, 2023 236.50 237.15 228.41 230.16 1,782,503 -3.30(-1.41%)
Jan 06, 2023 231.00 235.33 230.47 233.46 1,817,165 +6.33(+2.79%)
Jan 05, 2023 222.68 228.21 222.40 227.13 1,213,200 +4.08(+1.83%)
Jan 04, 2023 216.88 225.14 216.53 223.05 1,813,174 +2.80(+1.27%)
Jan 03, 2023 225.37 228.87 217.25 220.25 2,751,364 -8.14(-3.56%)
Dec 30, 2022 226.44 228.81 225.52 228.39 949,220 +1.71(+0.75%)
Dec 29, 2022 222.50 228.42 222.50 226.68 1,166,861 +2.29(+1.02%)
Dec 28, 2022 230.73 231.79 223.85 224.39 1,282,015 -7.14(-3.08%)
Dec 27, 2022 230.78 233.19 229.48 231.53 1,960,530 +2.42(+1.06%)
Dec 23, 2022 222.93 229.19 222.00 229.11 1,562,721 +8.96(+4.07%)
Dec 22, 2022 226.00 226.40 216.37 220.15 2,131,050 -5.41(-2.40%)
Dec 21, 2022 225.00 226.39 221.40 225.56 1,632,140 +5.91(+2.69%)
Dec 20, 2022 218.00 221.60 217.28 219.65 1,700,620 +1.58(+0.72%)
Dec 19, 2022 219.81 222.47 216.91 218.07 2,027,317 -0.85(-0.39%)
Dec 16, 2022 218.92 220.99 215.08 218.92 3,748,681 -5.69(-2.53%)
Dec 15, 2022 222.88 225.00 218.78 224.61 2,211,963 -0.51(-0.23%)
Dec 14, 2022 227.10 228.84 222.46 225.12 1,936,627 +0.30(+0.13%)
Dec 13, 2022 224.23 227.00 223.09 224.82 2,524,542 +5.86(+2.68%)
Dec 12, 2022 214.89 219.38 213.54 218.96 2,858,804 +4.96(+2.32%)
Dec 09, 2022 220.04 222.68 213.90 214.00 2,678,158 -7.28(-3.29%)
Dec 08, 2022 233.23 234.07 220.37 221.28 2,530,308 -8.10(-3.53%)
Dec 07, 2022 227.00 229.67 224.88 229.38 2,370,060 +3.24(+1.43%)
Dec 06, 2022 228.00 232.02 223.41 226.14 2,526,007 -4.23(-1.84%)
Dec 05, 2022 243.98 245.02 228.40 230.37 2,030,294 -9.04(-3.78%)
Dec 02, 2022 238.35 242.68 238.35 239.41 1,656,639 +0.34(+0.14%)
Dec 01, 2022 238.91 242.85 236.89 239.07 2,058,478 +3.08(+1.31%)
Nov 30, 2022 242.95 244.06 233.21 235.99 5,299,493 -4.79(-1.99%)
Nov 29, 2022 242.50 243.83 239.69 240.78 1,758,106 -4.43(-1.81%)
Nov 28, 2022 248.63 249.69 244.61 245.21 3,200,225 -8.93(-3.51%)
Nov 25, 2022 255.40 258.06 253.28 254.14 1,078,170 -0.23(-0.09%)
Nov 23, 2022 247.02 254.48 246.19 254.37 1,918,300 +3.29(+1.31%)
Nov 22, 2022 247.53 251.95 245.45 251.08 2,296,419 +6.57(+2.69%)
Nov 21, 2022 244.00 246.21 235.12 244.51 2,840,497 -5.43(-2.17%)
Nov 18, 2022 250.45 251.12 246.14 249.94 2,402,932 -6.62(-2.58%)
Nov 17, 2022 250.82 256.92 247.86 256.56 1,595,845 +2.45(+0.96%)
Nov 16, 2022 259.82 261.84 253.96 254.11 2,177,083 -8.28(-3.16%)
Nov 15, 2022 257.99 262.42 255.44 262.39 1,991,928 +6.95(+2.72%)
Nov 14, 2022 254.68 261.20 254.31 255.44 1,742,878 -0.19(-0.07%)
Nov 11, 2022 252.01 255.93 248.02 255.63 2,226,623 +10.18(+4.15%)
Nov 10, 2022 248.00 248.38 243.00 245.45 2,115,586 +3.71(+1.53%)
Nov 09, 2022 254.61 255.67 241.61 241.74 2,846,915 -17.51(-6.75%)
Nov 08, 2022 256.99 260.12 254.60 259.25 1,535,157 +1.34(+0.52%)
Nov 07, 2022 257.07 258.21 254.50 257.91 1,764,318 +2.85(+1.12%)
Nov 04, 2022 260.99 264.50 253.82 255.06 2,226,615 -0.58(-0.23%)
Nov 03, 2022 250.82 257.73 249.55 255.64 2,788,250 +2.72(+1.08%)
Nov 02, 2022 252.52 252.92 2,171,591 -0.01(-0.00%)
Nov 01, 2022 261.00 261.69 252.46 252.93 2,449,650 -3.48(-1.36%)
Oct 31, 2022 255.00 261.71 254.00 256.41 2,412,973 -0.90(-0.35%)
Oct 28, 2022 271.00 274.70 256.73 257.31 3,529,675 -8.53(-3.21%)
Oct 27, 2022 269.81 273.14 265.04 265.84 2,257,918 +0.35(+0.13%)
Oct 26, 2022 266.28 270.40 264.06 265.49 2,465,532 +0.66(+0.25%)
Oct 25, 2022 267.36 268.34 262.60 264.83 2,077,060 -3.79(-1.41%)
Oct 24, 2022 265.35 270.68 264.71 268.62 2,280,598 +4.27(+1.62%)
Oct 21, 2022 256.24 264.75 255.03 264.35 2,531,457 +10.33(+4.07%)
Oct 20, 2022 251.41 257.12 250.04 254.02 2,091,230 +3.47(+1.38%)
Oct 19, 2022 242.93 250.75 242.84 250.55 1,567,064 +6.01(+2.46%)
Oct 18, 2022 247.39 248.29 241.28 244.54 1,372,912 +0.49(+0.20%)
Oct 17, 2022 243.26 246.74 242.20 244.05 1,450,069 +4.16(+1.73%)
Oct 14, 2022 251.35 253.52 238.70 239.89 2,754,905 -13.56(-5.35%)
Oct 13, 2022 243.40 254.87 243.02 253.45 1,747,168 +6.56(+2.66%)
Oct 12, 2022 242.50 249.81 240.74 246.89 1,978,335 +0.76(+0.31%)
Oct 11, 2022 244.07 248.35 240.72 246.13 2,124,310 -3.47(-1.39%)
Oct 10, 2022 256.00 260.05 247.11 249.60 2,064,714 -7.28(-2.83%)
Oct 07, 2022 257.72 261.88 255.40 256.88 3,086,723 +0.18(+0.07%)
Oct 06, 2022 249.00 257.25 248.50 256.70 2,801,303 +5.52(+2.20%)
Oct 05, 2022 244.84 253.56 240.38 251.18 3,025,576 +7.77(+3.19%)
Oct 04, 2022 235.33 243.56 233.69 243.41 2,846,244 +11.97(+5.17%)
Oct 03, 2022 226.42 232.56 225.91 231.44 2,946,660 +14.91(+6.89%)
Sep 30, 2022 214.04 219.77 211.87 216.53 2,599,101 +0.03(+0.01%)
Sep 29, 2022 212.50 216.72 207.51 216.50 2,394,498 +1.36(+0.63%)
Sep 28, 2022 208.60 215.67 207.26 215.14 2,800,458 +8.36(+4.04%)
Sep 27, 2022 209.68 211.96 205.72 206.78 2,446,689 +1.37(+0.67%)
Sep 26, 2022 207.55 210.44 205.01 205.41 3,610,844 -3.58(-1.71%)
Sep 23, 2022 217.10 217.74 207.57 208.99 3,548,391 -17.66(-7.79%)
Sep 22, 2022 232.39 233.25 226.52 226.65 1,677,644 -1.35(-0.59%)
Sep 21, 2022 235.32 236.93 227.99 228.00 1,744,234 -3.74(-1.61%)
Sep 20, 2022 234.46 235.06 228.35 231.74 1,947,321 -3.11(-1.32%)
Sep 19, 2022 231.63 237.93 231.49 234.85 2,087,585 -4.65(-1.94%)
Sep 16, 2022 244.04 244.04 234.47 239.50 7,528,400 -4.78(-1.96%)
Sep 15, 2022 246.04 248.03 243.10 244.28 2,134,720 -7.42(-2.95%)
Sep 14, 2022 244.38 255.43 244.38 251.70 2,629,920 +9.70(+4.01%)
Sep 13, 2022 246.19 251.60 240.76 242.00 2,338,031 -6.68(-2.69%)
Sep 12, 2022 243.00 249.10 242.14 248.68 2,457,106 +9.06(+3.78%)
Sep 09, 2022 238.27 241.11 236.93 239.62 1,689,489 +5.60(+2.39%)
Sep 08, 2022 235.71 236.96 232.53 234.02 1,652,996 -0.52(-0.22%)
Sep 07, 2022 232.83 237.14 231.00 234.54 2,312,949 -4.45(-1.86%)
Sep 06, 2022 242.20 243.87 236.40 238.99 2,262,420 -2.77(-1.15%)
Sep 02, 2022 245.29 246.71 240.32 241.76 2,330,698 -6.04(-2.44%)
Sep 01, 2022 248.75 249.86 244.38 247.80 3,417,267 -5.42(-2.14%)
Aug 31, 2022 249.29 256.96 247.60 253.22 2,347,614 -1.49(-0.58%)
Aug 30, 2022 257.96 258.94 251.16 254.71 2,458,151 -7.79(-2.97%)
Aug 29, 2022 256.30 265.87 255.09 262.50 2,214,666 +5.12(+1.99%)
Aug 26, 2022 260.00 263.09 255.64 257.38 2,260,622 -2.51(-0.97%)
Aug 25, 2022 259.00 261.60 256.38 259.89 1,792,850 +3.07(+1.20%)
Aug 24, 2022 252.86 257.60 250.20 256.82 2,467,329 +5.05(+2.01%)
Aug 23, 2022 247.83 254.28 245.91 251.77 2,434,043 +8.32(+3.42%)
Aug 22, 2022 240.00 244.29 235.36 243.45 2,111,947 +1.45(+0.60%)
Aug 19, 2022 241.00 244.99 240.25 242.00 2,151,897 +0.19(+0.08%)
Aug 18, 2022 236.20 242.21 236.05 241.81 2,280,938 +9.31(+4.00%)
Aug 17, 2022 228.63 235.88 228.26 232.50 1,639,376 +3.38(+1.48%)
Aug 16, 2022 231.20 233.48 224.93 229.12 1,659,736 -0.82(-0.36%)
Aug 15, 2022 225.65 230.57 222.32 229.94 2,047,056 -3.01(-1.29%)
Aug 12, 2022 227.38 233.00 226.22 232.95 1,663,707 +4.47(+1.96%)
Aug 11, 2022 223.14 231.03 223.01 228.48 2,396,908 +10.68(+4.90%)
Aug 10, 2022 217.80 220.25 213.66 217.80 2,194,110 -0.39(-0.18%)
Aug 09, 2022 221.68 224.14 217.37 218.19 2,054,248 +1.05(+0.48%)
Aug 08, 2022 216.77 220.50 215.89 217.14 2,222,911 -0.01(-0.00%)
Aug 05, 2022 210.14 220.66 209.50 217.15 3,438,145 +4.29(+2.02%)
Aug 04, 2022 219.88 221.03 212.57 212.86 3,808,246 -7.82(-3.54%)
Aug 03, 2022 227.96 232.21 219.47 220.68 3,529,607 -7.23(-3.17%)
Aug 02, 2022 228.47 231.00 226.28 227.91 1,484,694 -0.19(-0.08%)
Aug 01, 2022 233.49 233.64 225.82 228.10 2,438,781 -8.85(-3.73%)
Jul 29, 2022 232.60 237.56 230.55 236.95 2,023,620 +8.28(+3.62%)
Jul 28, 2022 228.82 230.91 223.38 228.67 1,455,629 +2.13(+0.94%)
Jul 27, 2022 220.83 227.25 218.60 226.54 1,966,038 +7.96(+3.64%)
Jul 26, 2022 225.02 226.70 216.66 218.58 2,314,401 -2.99(-1.35%)
Jul 25, 2022 213.90 222.21 211.25 221.57 2,123,882 +11.77(+5.61%)
Jul 22, 2022 212.31 215.49 208.65 209.80 2,019,143 -3.48(-1.63%)
Jul 21, 2022 210.59 213.45 206.77 213.28 1,568,654 -3.53(-1.63%)
Jul 20, 2022 211.72 217.78 210.34 216.81 1,748,349 +2.34(+1.09%)
Jul 19, 2022 208.57 215.00 208.12 214.47 2,596,638 +3.47(+1.64%)
Jul 18, 2022 214.02 216.00 209.77 211.00 2,066,447 +2.55(+1.22%)
Jul 15, 2022 210.68 211.15 205.92 208.45 1,797,788 +3.01(+1.47%)
Jul 14, 2022 204.00 207.43 200.09 205.44 2,400,234 -5.39(-2.56%)
Jul 13, 2022 209.24 216.86 209.01 210.83 1,597,456 +0.49(+0.23%)
Jul 12, 2022 207.90 211.58 205.13 210.34 1,830,604 -3.27(-1.53%)
Jul 11, 2022 213.92 217.49 211.00 213.61 1,550,902 -3.89(-1.79%)
Jul 08, 2022 219.08 220.49 212.73 217.50 1,831,477 +0.83(+0.38%)
Jul 07, 2022 218.53 222.56 216.27 216.67 2,374,870 +5.74(+2.72%)
Jul 06, 2022 211.50 215.51 203.83 210.93 4,158,280 -4.21(-1.96%)
Jul 05, 2022 219.70 220.55 210.91 215.14 3,622,218 -8.80(-3.93%)
Jul 01, 2022 225.01 226.51 217.06 223.94 2,463,120 +0.86(+0.39%)
Jun 30, 2022 222.00 227.46 219.39 223.08 2,186,876 -3.10(-1.37%)
Jun 29, 2022 239.00 240.82 225.62 226.18 1,929,569 -9.15(-3.89%)
Jun 28, 2022 236.75 238.54 231.18 235.33 2,782,294 +5.16(+2.24%)
Jun 27, 2022 227.71 232.78 226.19 230.17 2,336,149 +6.69(+2.99%)
Jun 24, 2022 227.51 228.36 222.64 223.48 7,106,502 -0.19(-0.08%)
Jun 23, 2022 231.75 232.50 221.17 223.67 4,211,438 -5.14(-2.25%)
Jun 22, 2022 222.70 233.26 222.60 228.81 4,699,066 -8.74(-3.68%)
Jun 21, 2022 232.65 238.00 229.72 237.55 4,030,510 +15.78(+7.12%)
Jun 17, 2022 239.62 240.68 220.24 221.77 9,546,209 -19.73(-8.17%)
Jun 16, 2022 252.10 253.99 237.97 241.50 5,473,584 -16.71(-6.47%)
Jun 15, 2022 263.22 264.22 253.25 258.21 3,528,590 -6.34(-2.40%)
Jun 14, 2022 266.54 272.90 260.44 264.55 3,021,940 +3.18(+1.22%)
Jun 13, 2022 263.00 266.92 253.30 261.37 3,520,418 -9.50(-3.51%)
Jun 10, 2022 274.86 278.40 266.80 270.87 2,872,537 -5.91(-2.14%)
Jun 09, 2022 281.74 283.00 276.65 276.78 1,766,734 -7.11(-2.50%)
Jun 08, 2022 286.49 287.56 282.31 283.89 1,827,601 -1.39(-0.49%)
Jun 07, 2022 277.50 285.38 277.32 285.28 2,522,948 +6.54(+2.35%)
Jun 06, 2022 283.16 283.18 277.94 278.74 2,118,280 -0.73(-0.26%)
Jun 03, 2022 275.30 280.38 274.19 279.47 2,085,247 +4.18(+1.52%)
Jun 02, 2022 273.62 278.81 271.77 275.29 2,215,285 -2.53(-0.91%)
Jun 01, 2022 281.00 283.68 274.55 277.82 2,392,925 -0.12(-0.04%)
May 31, 2022 284.50 288.46 276.86 277.94 4,310,597 -2.06(-0.74%)
May 27, 2022 271.28 280.40 269.47 280.00 2,522,429 +0.01(+0.00%)
May 26, 2022 278.68 282.10 276.23 279.99 2,699,314 +2.13(+0.77%)
May 25, 2022 274.42 278.72 272.10 277.86 1,755,081 +6.61(+2.44%)
May 24, 2022 269.36 273.35 264.18 271.25 1,849,144 -0.75(-0.28%)
May 23, 2022 270.00 273.64 266.03 272.00 1,815,117 +5.52(+2.07%)
May 20, 2022 267.77 271.50 261.64 266.48 1,663,476 +1.06(+0.40%)
May 19, 2022 263.70 270.20 256.90 265.42 3,158,861 -5.66(-2.09%)
May 18, 2022 279.00 279.98 266.33 271.08 2,492,573 -5.45(-1.97%)
May 17, 2022 273.25 278.59 271.50 276.53 2,051,590 +7.75(+2.88%)
May 16, 2022 264.23 271.01 264.22 268.78 1,885,141 +6.89(+2.63%)
May 13, 2022 256.77 263.18 256.77 261.89 2,361,171 +9.89(+3.92%)
May 12, 2022 248.49 252.34 241.95 252.00 2,221,291 +2.27(+0.91%)
May 11, 2022 253.75 261.37 249.24 249.73 2,281,137 -0.81(-0.32%)
May 10, 2022 248.83 257.90 244.77 250.54 2,885,925 +6.15(+2.52%)
May 09, 2022 264.16 265.81 243.64 244.39 3,556,107 -25.79(-9.55%)
May 06, 2022 264.37 272.47 259.92 270.18 4,255,437 +13.70(+5.34%)
May 05, 2022 256.94 259.86 249.73 256.48 3,156,206 +3.70(+1.46%)
May 04, 2022 249.27 253.56 242.74 252.78 2,251,752 +9.08(+3.73%)
May 03, 2022 236.62 244.01 235.65 243.70 2,023,776 +7.86(+3.33%)
May 02, 2022 228.99 236.00 228.04 235.84 2,261,085 +3.37(+1.45%)
Apr 29, 2022 234.99 238.54 229.51 232.47 2,223,072 -2.51(-1.07%)
Apr 28, 2022 233.09 237.50 226.37 234.98 2,022,915 +3.35(+1.45%)
Apr 27, 2022 230.38 233.75 223.45 231.63 1,688,378 +2.94(+1.29%)
Apr 26, 2022 232.00 235.54 228.49 228.69 1,701,407 -2.45(-1.06%)
Apr 25, 2022 228.38 231.58 219.70 231.14 3,377,787 -5.10(-2.16%)
Apr 22, 2022 242.00 245.86 235.98 236.24 1,701,500 -6.76(-2.78%)
Apr 21, 2022 254.99 255.35 242.58 243.00 1,730,472 -10.34(-4.08%)
Apr 20, 2022 252.51 254.03 248.92 253.34 2,007,011 +2.52(+1.00%)
Apr 19, 2022 256.39 256.39 248.67 250.82 1,639,763 -5.85(-2.28%)
Apr 18, 2022 256.13 258.70 252.61 256.67 1,522,184 +1.92(+0.75%)
Apr 14, 2022 255.05 257.07 254.18 254.75 1,551,940 -0.67(-0.26%)
Apr 13, 2022 256.83 257.49 252.22 255.42 2,124,219 +2.89(+1.14%)
Apr 12, 2022 252.57 257.65 251.96 252.53 1,708,144 +6.04(+2.45%)
Apr 11, 2022 252.66 252.66 245.10 246.49 1,523,077 -7.62(-3.00%)
Apr 08, 2022 245.63 254.96 245.63 254.11 2,111,272 +9.72(+3.98%)
Apr 07, 2022 243.36 244.83 237.37 244.39 1,944,710 +2.41(+1.00%)
Apr 06, 2022 247.87 249.50 240.06 241.98 1,874,668 -2.50(-1.02%)
Apr 05, 2022 252.79 255.78 244.23 244.48 1,150,709 -8.27(-3.27%)
Apr 04, 2022 253.15 255.03 250.02 252.75 1,181,225 -0.40(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.