Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 125.79 126.70 124.07 124.25 1,465,926 -2.00(-1.58%)
Mar 27, 2013 125.90 126.71 123.34 126.25 1,713,085 +0.18(+0.14%)
Mar 26, 2013 123.30 126.15 122.42 126.07 1,183,744 +3.95(+3.23%)
Mar 25, 2013 123.28 125.00 121.01 122.12 1,494,919 -0.61(-0.50%)
Mar 22, 2013 122.66 123.73 121.99 122.73 923,743 +0.90(+0.74%)
Mar 21, 2013 123.56 124.93 121.39 121.83 1,090,485 -2.63(-2.11%)
Mar 20, 2013 125.45 126.43 122.83 124.46 1,055,887 +0.44(+0.35%)
Mar 19, 2013 126.84 127.62 123.21 124.02 998,192 -2.97(-2.34%)
Mar 18, 2013 127.49 128.48 126.51 126.99 932,893 -2.32(-1.79%)
Mar 15, 2013 126.82 129.97 126.25 129.31 2,213,564 +1.69(+1.32%)
Mar 14, 2013 126.61 127.82 125.11 127.62 1,741,934 +1.33(+1.05%)
Mar 13, 2013 126.89 127.12 125.58 126.29 1,239,556 -0.82(-0.65%)
Mar 12, 2013 128.09 128.13 126.17 127.11 972,048 -0.56(-0.44%)
Mar 11, 2013 127.28 128.09 126.18 127.67 744,386 +0.03(+0.02%)
Mar 08, 2013 128.26 129.39 126.92 127.64 1,811,979 -0.01(-0.01%)
Mar 07, 2013 124.88 128.00 123.25 127.65 3,153,381 +2.54(+2.03%)
Mar 06, 2013 126.07 126.07 124.45 125.11 999,523 -0.12(-0.10%)
Mar 05, 2013 124.28 126.19 122.96 125.23 1,311,744 +2.23(+1.81%)
Mar 04, 2013 123.30 123.99 120.95 123.00 1,496,633 -0.69(-0.56%)
Mar 01, 2013 124.75 124.84 122.45 123.69 1,563,951 -2.12(-1.69%)
Feb 28, 2013 125.35 126.85 125.32 125.81 1,706,710 -0.29(-0.23%)
Feb 27, 2013 124.12 126.67 123.95 126.10 1,377,028 +1.82(+1.46%)
Feb 26, 2013 122.17 124.69 119.83 124.28 2,076,863 +3.19(+2.63%)
Feb 25, 2013 128.06 128.38 121.02 121.09 2,362,392 -5.91(-4.65%)
Feb 22, 2013 126.83 128.25 124.64 127.00 2,369,890 +1.48(+1.18%)
Feb 21, 2013 127.70 127.99 123.27 125.52 2,216,929 -2.32(-1.81%)
Feb 20, 2013 132.20 132.20 127.65 127.84 2,930,510 -4.61(-3.48%)
Feb 19, 2013 131.42 132.87 131.13 132.45 1,757,044 +1.89(+1.45%)
Feb 15, 2013 128.99 131.75 128.60 130.56 9,338,268 +0.51(+0.39%)
Feb 14, 2013 122.43 133.68 120.03 130.05 5,504,300 +3.29(+2.60%)
Feb 13, 2013 130.80 130.80 125.92 126.76 3,095,277 -1.74(-1.35%)
Feb 12, 2013 128.93 130.36 128.09 128.50 1,618,589 -0.05(-0.04%)
Feb 11, 2013 128.97 129.26 125.75 128.55 2,148,176 -0.42(-0.33%)
Feb 08, 2013 125.00 129.25 124.58 128.97 2,054,111 +4.43(+3.56%)
Feb 07, 2013 125.12 125.37 123.06 124.54 1,352,358 -0.57(-0.46%)
Feb 06, 2013 121.15 125.12 120.97 125.11 1,992,226 +5.44(+4.55%)
Feb 04, 2013 117.99 120.57 117.79 119.67 1,308,669 -0.25(-0.21%)
Feb 01, 2013 118.28 120.00 117.74 119.92 1,404,663 +2.38(+2.02%)
Jan 31, 2013 115.20 118.40 113.57 117.54 1,893,359 +1.33(+1.14%)
Jan 30, 2013 120.00 123.86 116.00 116.21 4,706,779 -1.16(-0.99%)
Jan 29, 2013 115.11 117.61 114.44 117.37 1,341,187 +2.38(+2.07%)
Jan 28, 2013 115.94 116.99 114.33 114.99 1,258,119 -0.62(-0.54%)
Jan 25, 2013 113.37 116.30 113.37 115.61 1,396,387 +1.74(+1.53%)
Jan 24, 2013 112.71 114.56 111.32 113.87 1,813,543 +1.87(+1.67%)
Jan 23, 2013 113.90 114.40 111.65 112.00 1,358,394 -2.41(-2.11%)
Jan 22, 2013 114.13 114.58 112.04 114.41 1,305,687 +0.68(+0.60%)
Jan 18, 2013 114.03 114.74 111.60 113.73 1,631,285 -0.41(-0.36%)
Jan 17, 2013 114.25 115.00 112.77 114.14 1,631,489 +1.14(+1.01%)
Jan 16, 2013 110.65 113.01 110.01 113.00 1,242,885 +2.14(+1.93%)
Jan 15, 2013 111.01 111.37 110.27 110.86 1,279,496 -0.88(-0.79%)
Jan 14, 2013 111.74 112.34 110.36 111.74 780,130 -0.11(-0.10%)
Jan 11, 2013 112.68 113.57 110.58 111.85 1,115,039 -0.71(-0.63%)
Jan 10, 2013 112.21 113.25 111.09 112.56 1,336,566 +1.36(+1.22%)
Jan 09, 2013 112.83 113.73 110.89 111.20 1,148,744 -1.21(-1.08%)
Jan 08, 2013 112.04 112.91 110.88 112.41 1,050,493 +0.28(+0.25%)
Jan 07, 2013 112.04 113.36 110.70 112.13 796,129 -1.04(-0.92%)
Jan 04, 2013 111.42 114.36 111.35 113.17 1,259,486 +1.85(+1.66%)
Jan 03, 2013 109.30 112.95 108.31 111.32 1,447,166 +1.57(+1.43%)
Jan 02, 2013 107.64 110.08 106.55 109.75 1,623,231 +3.20(+3.00%)
Dec 31, 2012 101.88 106.75 101.88 106.55 1,147,779 +4.14(+4.04%)
Dec 28, 2012 103.97 104.47 102.03 102.41 1,192,540 -2.54(-2.42%)
Dec 27, 2012 106.28 106.49 103.48 104.95 798,848 -1.35(-1.27%)
Dec 26, 2012 108.19 109.77 106.14 106.30 618,872 -1.33(-1.24%)
Dec 24, 2012 107.69 109.19 106.37 107.63 463,991 -0.89(-0.82%)
Dec 21, 2012 107.14 108.72 106.43 108.52 1,439,562 -0.27(-0.25%)
Dec 20, 2012 107.51 109.22 107.28 108.79 787,562 +1.57(+1.46%)
Dec 19, 2012 107.70 109.00 107.00 107.22 870,348 -0.53(-0.49%)
Dec 18, 2012 104.53 108.47 104.09 107.75 1,141,299 +3.23(+3.09%)
Dec 17, 2012 103.40 104.69 102.70 104.52 800,983 +1.57(+1.53%)
Dec 14, 2012 102.91 103.85 102.27 102.95 898,789 -0.23(-0.22%)
Dec 13, 2012 105.34 105.46 102.51 103.18 1,066,214 -2.42(-2.29%)
Dec 12, 2012 104.29 106.74 103.80 105.60 1,620,635 +1.37(+1.31%)
Dec 11, 2012 102.25 105.41 101.70 104.23 1,523,607 +2.53(+2.49%)
Dec 10, 2012 102.81 103.20 101.09 101.70 1,285,604 -1.25(-1.21%)
Dec 07, 2012 103.01 104.19 102.55 102.95 1,040,185 -0.30(-0.29%)
Dec 06, 2012 104.49 105.13 102.66 103.25 1,312,875 -1.60(-1.53%)
Dec 05, 2012 102.60 105.05 101.97 104.85 1,539,558 +2.46(+2.40%)
Dec 04, 2012 104.50 104.87 102.10 102.39 1,484,749 -4.61(-4.31%)
Nov 30, 2012 106.37 108.09 105.15 107.00 1,247,147 +0.36(+0.34%)
Nov 29, 2012 105.96 107.21 105.41 106.64 1,202,150 +1.90(+1.81%)
Nov 28, 2012 103.94 104.86 102.57 104.74 1,769,071 -0.09(-0.09%)
Nov 27, 2012 105.99 106.54 104.70 104.83 1,230,335 -1.52(-1.43%)
Nov 26, 2012 106.49 106.74 104.79 106.35 1,032,967 -1.64(-1.52%)
Nov 23, 2012 106.71 108.01 106.11 107.99 460,780 +1.77(+1.67%)
Nov 21, 2012 103.04 107.27 103.04 106.22 1,003,432 +0.70(+0.66%)
Nov 20, 2012 104.42 105.53 103.28 105.52 1,859,101 +0.37(+0.35%)
Nov 19, 2012 103.82 106.49 103.82 105.15 1,552,895 +2.37(+2.31%)
Nov 16, 2012 102.57 104.57 100.48 102.78 1,617,139 -0.04(-0.04%)
Nov 15, 2012 107.00 107.00 101.16 102.82 1,795,883 +1.03(+1.01%)
Nov 14, 2012 104.18 104.68 101.51 101.79 4,551,243 -1.84(-1.78%)
Nov 13, 2012 102.22 105.30 101.41 103.63 1,350,808 +0.89(+0.87%)
Nov 12, 2012 104.60 104.65 102.61 102.74 897,790 -1.16(-1.12%)
Nov 09, 2012 102.28 106.72 101.67 103.90 1,732,331 +1.55(+1.51%)
Nov 08, 2012 105.12 105.56 102.33 102.35 1,714,556 -3.21(-3.04%)
Nov 07, 2012 107.47 107.47 103.76 105.56 1,761,390 -3.54(-3.24%)
Nov 06, 2012 108.07 110.67 108.07 109.10 1,821,697 +1.33(+1.23%)
Nov 05, 2012 105.81 108.00 104.94 107.77 901,199 +1.81(+1.71%)
Nov 02, 2012 108.66 109.99 105.48 105.96 1,897,831 -3.38(-3.09%)
Nov 01, 2012 103.15 110.49 101.80 109.34 3,318,136 +3.69(+3.49%)
Oct 31, 2012 107.03 110.19 102.67 105.65 2,231,312 +2.02(+1.95%)
Oct 26, 2012 104.04 103.63 103.63 103.63 875,000 -0.64(-0.61%)
Oct 25, 2012 103.23 104.56 102.13 104.27 1,300,490 +2.62(+2.58%)
Oct 24, 2012 103.30 104.36 101.32 101.65 1,564,739 -0.90(-0.88%)
Oct 23, 2012 102.71 102.96 99.75 102.55 1,984,678 -2.75(-2.61%)
Oct 19, 2012 107.66 108.22 104.28 105.30 1,090,309 -2.48(-2.30%)
Oct 18, 2012 107.40 108.56 106.98 107.78 964,911 -0.40(-0.37%)
Oct 17, 2012 108.39 109.57 107.59 108.18 1,070,488 -0.18(-0.17%)
Oct 16, 2012 105.84 110.05 105.84 108.36 1,854,597 +2.89(+2.74%)
Oct 15, 2012 101.94 105.74 100.68 105.47 1,488,812 +3.32(+3.25%)
Oct 12, 2012 104.23 105.35 101.84 102.15 937,662 -1.96(-1.88%)
Oct 11, 2012 103.85 105.69 103.77 104.11 1,287,870 +1.55(+1.51%)
Oct 10, 2012 105.23 105.76 102.04 102.56 1,315,654 -2.77(-2.63%)
Oct 09, 2012 103.03 106.30 102.72 105.33 2,170,235 +2.74(+2.67%)
Oct 08, 2012 101.84 102.82 101.03 102.59 685,917 -0.35(-0.34%)
Oct 05, 2012 104.67 104.99 102.54 102.94 1,077,564 -1.06(-1.02%)
Oct 04, 2012 103.60 104.27 102.86 104.00 1,210,649 +1.07(+1.04%)
Oct 03, 2012 104.60 104.81 102.66 102.93 1,651,643 -1.74(-1.66%)
Oct 02, 2012 105.31 105.31 103.21 104.67 1,391,868 +0.77(+0.74%)
Oct 01, 2012 105.27 107.25 103.56 103.90 1,417,901 -0.50(-0.48%)
Sep 28, 2012 104.00 105.19 102.71 104.40 1,423,088 -0.26(-0.25%)
Sep 27, 2012 103.22 104.97 102.21 104.66 1,043,740 +3.08(+3.03%)
Sep 26, 2012 102.27 103.18 100.34 101.58 1,659,032 -1.43(-1.39%)
Sep 25, 2012 104.73 105.78 103.00 103.01 930,403 -1.07(-1.03%)
Sep 24, 2012 105.54 105.54 103.73 104.08 1,131,120 -2.15(-2.02%)
Sep 21, 2012 107.99 108.29 106.01 106.23 2,242,926 -0.29(-0.27%)
Sep 20, 2012 106.12 106.90 104.42 106.52 1,960,285 -0.62(-0.58%)
Sep 19, 2012 108.71 108.98 106.58 107.14 3,328,712 -1.58(-1.45%)
Sep 18, 2012 111.57 111.92 107.15 108.72 1,953,145 -3.30(-2.95%)
Sep 17, 2012 113.09 114.78 111.46 112.02 2,049,388 -1.14(-1.01%)
Sep 14, 2012 110.46 115.69 109.59 113.16 3,178,534 +3.88(+3.55%)
Sep 13, 2012 106.95 110.59 105.57 109.28 2,167,148 +2.71(+2.54%)
Sep 12, 2012 106.35 107.15 105.55 106.57 1,877,616 +1.00(+0.95%)
Sep 11, 2012 103.31 105.92 103.30 105.57 1,862,537 +2.37(+2.30%)
Sep 10, 2012 103.10 104.36 102.31 103.20 2,067,901 +0.03(+0.03%)
Sep 07, 2012 99.29 103.21 99.27 103.17 2,029,194 +3.86(+3.89%)
Sep 06, 2012 97.95 101.38 96.12 99.31 2,354,434 +3.29(+3.43%)
Sep 05, 2012 97.15 97.38 95.94 96.02 1,077,305 -1.24(-1.27%)
Sep 04, 2012 97.44 97.94 96.00 97.26 1,025,960 -0.10(-0.10%)
Aug 31, 2012 97.13 98.36 96.59 97.36 1,101,659 +1.22(+1.27%)
Aug 30, 2012 97.50 97.55 96.00 96.14 1,090,616 -2.40(-2.44%)
Aug 29, 2012 98.24 98.89 97.50 98.54 1,507,118 +0.48(+0.49%)
Aug 27, 2012 98.64 99.97 97.24 98.06 907,224 -0.59(-0.60%)
Aug 24, 2012 96.01 98.97 95.56 98.65 1,635,456 +2.52(+2.62%)
Aug 23, 2012 97.38 97.96 96.10 96.13 995,617 -1.25(-1.28%)
Aug 22, 2012 96.74 97.60 96.11 97.38 898,212 +0.56(+0.58%)
Aug 21, 2012 99.23 99.80 96.44 96.82 1,208,106 -1.49(-1.52%)
Aug 20, 2012 99.98 100.11 97.97 98.31 938,389 -2.12(-2.11%)
Aug 17, 2012 100.45 100.54 99.23 100.43 1,317,498 +0.36(+0.36%)
Aug 16, 2012 99.19 100.55 97.95 100.07 1,089,410 +1.32(+1.34%)
Aug 15, 2012 97.41 98.88 97.18 98.75 893,323 +1.57(+1.62%)
Aug 14, 2012 98.28 98.34 96.65 97.18 951,947 -0.08(-0.08%)
Aug 13, 2012 98.43 99.00 96.69 97.26 932,062 -1.03(-1.05%)
Aug 10, 2012 97.23 98.73 97.12 98.29 1,461,733 -1.58(-1.58%)
Aug 09, 2012 98.92 99.97 98.68 99.87 1,223,851 +0.44(+0.44%)
Aug 08, 2012 97.87 101.98 97.77 99.43 2,244,917 +0.86(+0.87%)
Aug 07, 2012 98.22 99.43 97.77 98.57 2,241,628 +1.70(+1.75%)
Aug 06, 2012 97.48 97.86 96.53 96.87 1,231,227 -0.56(-0.57%)
Aug 03, 2012 95.41 98.08 94.37 97.43 2,387,780 +5.43(+5.90%)
Aug 02, 2012 91.63 94.25 90.60 92.00 2,941,248 -1.86(-1.98%)
Aug 01, 2012 90.00 95.17 90.00 93.86 4,527,409 +5.23(+5.90%)
Jul 31, 2012 90.50 91.48 88.37 88.63 1,290,241 -1.75(-1.94%)
Jul 30, 2012 92.20 92.32 89.73 90.38 1,492,316 -1.98(-2.14%)
Jul 27, 2012 90.40 92.80 89.05 92.36 1,431,295 +2.84(+3.17%)
Jul 26, 2012 90.11 90.84 88.58 89.52 2,160,852 +1.73(+1.97%)
Jul 25, 2012 87.71 88.27 85.40 87.79 1,564,900 +0.83(+0.95%)
Jul 24, 2012 89.00 89.44 85.69 86.96 2,070,097 -1.75(-1.97%)
Jul 23, 2012 89.84 90.45 88.00 88.71 2,513,860 -4.04(-4.36%)
Jul 20, 2012 91.92 93.50 90.35 92.75 1,920,979 -0.74(-0.79%)
Jul 19, 2012 88.85 94.74 88.85 93.49 3,936,141 +3.59(+3.99%)
Jul 18, 2012 87.56 90.56 87.44 89.90 1,825,752 +1.54(+1.74%)
Jul 17, 2012 85.81 88.51 84.53 88.36 2,718,082 +3.49(+4.11%)
Jul 16, 2012 84.60 85.47 83.83 84.87 1,634,367 -0.18(-0.21%)
Jul 13, 2012 84.41 85.29 84.23 85.05 1,193,280 +1.17(+1.39%)
Jul 12, 2012 83.58 84.64 82.75 83.88 1,573,202 -1.20(-1.41%)
Jul 11, 2012 83.14 85.70 83.14 85.08 1,637,513 +2.28(+2.75%)
Jul 10, 2012 86.41 86.76 82.18 82.80 1,658,264 -3.18(-3.70%)
Jul 09, 2012 85.79 87.34 85.05 85.98 1,739,283 -0.18(-0.21%)
Jul 06, 2012 86.34 87.44 85.04 86.16 1,797,508 -1.88(-2.14%)
Jul 05, 2012 90.06 90.73 87.81 88.04 1,563,769 -3.01(-3.31%)
Jul 03, 2012 87.59 92.16 87.45 91.05 2,079,430 +4.33(+4.99%)
Jul 02, 2012 88.21 89.27 85.23 86.72 1,728,373 -1.49(-1.69%)
Jun 29, 2012 86.00 88.33 86.00 88.21 2,763,174 +4.90(+5.88%)
Jun 28, 2012 81.53 83.47 80.71 83.31 2,419,499 +1.07(+1.30%)
Jun 27, 2012 81.02 82.85 80.99 82.24 2,623,493 +1.55(+1.92%)
Jun 26, 2012 79.12 81.24 78.64 80.69 4,173,871 +1.91(+2.42%)
Jun 25, 2012 81.25 81.53 77.41 78.78 3,446,858 -4.35(-5.23%)
Jun 22, 2012 81.59 83.98 79.85 83.13 2,723,298 +2.29(+2.83%)
Jun 21, 2012 86.16 86.25 80.54 80.84 3,414,034 -5.16(-6.00%)
Jun 20, 2012 90.22 90.39 84.99 86.00 3,033,491 -4.32(-4.78%)
Jun 19, 2012 87.94 91.23 87.57 90.32 2,059,459 +3.27(+3.76%)
Jun 18, 2012 89.69 89.69 86.84 87.05 2,261,510 -2.80(-3.12%)
Jun 15, 2012 89.05 89.93 87.55 89.85 1,763,423 +1.68(+1.91%)
Jun 14, 2012 89.24 90.40 86.31 88.17 3,870,922 -0.78(-0.88%)
Jun 13, 2012 91.45 92.29 88.23 88.95 1,840,233 -3.81(-4.11%)
Jun 12, 2012 90.94 92.93 89.35 92.76 1,495,726 +2.47(+2.74%)
Jun 11, 2012 95.14 95.91 90.17 90.29 2,033,100 -4.00(-4.24%)
Jun 08, 2012 94.10 94.81 91.67 94.29 2,349,511 -0.98(-1.03%)
Jun 07, 2012 96.14 98.29 94.24 95.27 2,820,294 +0.74(+0.78%)
Jun 06, 2012 91.28 95.98 91.28 94.53 3,205,184 +5.01(+5.60%)
Jun 05, 2012 86.33 89.73 86.26 89.52 2,195,113 +2.70(+3.11%)
Jun 04, 2012 89.85 89.85 84.23 86.82 4,926,724 -1.48(-1.68%)
Jun 01, 2012 94.46 95.17 87.69 88.30 4,937,528 -8.40(-8.69%)
May 31, 2012 98.23 98.69 94.57 96.70 2,713,703 -1.65(-1.68%)
May 30, 2012 100.89 100.89 97.26 98.35 2,087,742 -4.36(-4.24%)
May 29, 2012 100.22 103.17 99.88 102.71 1,832,653 +3.50(+3.53%)
May 25, 2012 97.82 99.54 97.82 99.21 1,198,812 +1.18(+1.20%)
May 24, 2012 99.99 100.00 96.09 98.03 2,222,206 -1.27(-1.28%)
May 23, 2012 99.59 99.64 94.87 99.30 3,105,026 -1.38(-1.37%)
May 22, 2012 99.99 102.37 98.44 100.68 2,255,010 +0.84(+0.84%)
May 21, 2012 95.36 99.92 95.34 99.84 1,552,675 +4.48(+4.70%)
May 18, 2012 97.79 98.93 94.80 95.36 2,565,624 -1.36(-1.41%)
May 17, 2012 98.10 99.20 96.69 96.72 1,833,416 -0.94(-0.96%)
May 16, 2012 98.22 99.95 97.58 97.66 2,557,067 -0.29(-0.30%)
May 15, 2012 98.55 99.70 97.01 97.95 1,966,525 -0.81(-0.82%)
May 14, 2012 100.00 100.63 98.57 98.76 1,389,858 -3.19(-3.13%)
May 11, 2012 103.01 105.05 101.78 101.95 1,351,751 -2.28(-2.19%)
May 10, 2012 104.08 106.19 103.06 104.23 2,069,502 +2.04(+2.00%)
May 09, 2012 102.02 102.62 99.43 102.19 2,527,254 -1.69(-1.63%)
May 08, 2012 104.59 104.63 100.43 103.88 1,915,521 -1.59(-1.51%)
May 07, 2012 106.06 107.35 104.66 105.47 1,637,456 -1.46(-1.37%)
May 04, 2012 108.78 109.28 105.77 106.93 2,110,084 -3.93(-3.55%)
May 03, 2012 114.15 117.63 109.75 110.86 3,843,320 -1.78(-1.58%)
May 02, 2012 114.51 115.37 111.93 112.64 2,391,016 -3.52(-3.03%)
May 01, 2012 116.19 117.05 114.72 116.16 1,636,402 +0.34(+0.29%)
Apr 30, 2012 114.87 116.13 112.55 115.82 1,786,175 +0.18(+0.16%)
Apr 27, 2012 115.74 116.13 113.76 115.64 1,150,682 +0.00(+0.00%)
Apr 26, 2012 113.20 115.95 112.87 115.64 1,433,300 +2.03(+1.79%)
Apr 25, 2012 107.82 114.27 107.21 113.61 3,629,955 +6.90(+6.47%)
Apr 24, 2012 105.56 107.34 104.72 106.71 1,546,985 +1.22(+1.16%)
Apr 23, 2012 102.55 105.86 102.35 105.49 1,062,591 +0.51(+0.49%)
Apr 20, 2012 105.70 106.94 104.57 104.98 1,464,361 -0.91(-0.86%)
Apr 19, 2012 106.34 107.74 104.96 105.89 1,301,025 +0.17(+0.16%)
Apr 18, 2012 107.13 107.13 104.66 105.72 1,967,095 -1.97(-1.83%)
Apr 17, 2012 106.00 109.22 105.81 107.69 2,058,431 +3.09(+2.95%)
Apr 16, 2012 107.27 108.41 103.85 104.60 1,521,602 -2.09(-1.96%)
Apr 13, 2012 107.45 108.24 106.55 106.69 1,082,046 -1.14(-1.06%)
Apr 12, 2012 103.99 108.27 103.82 107.83 2,039,681 +4.19(+4.04%)
Apr 11, 2012 106.47 106.65 103.50 103.64 1,395,678 -1.48(-1.41%)
Apr 10, 2012 107.50 108.38 104.39 105.12 1,523,832 -2.36(-2.20%)
Apr 09, 2012 107.34 108.08 106.25 107.48 1,086,801 -2.12(-1.93%)
Apr 05, 2012 109.35 111.34 109.00 109.60 1,379,743 -0.03(-0.03%)
Apr 04, 2012 110.48 110.48 108.33 109.63 2,108,937 -2.30(-2.05%)
Apr 03, 2012 112.54 112.54 110.51 111.93 2,883,593 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.