Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

9.880 -0.140 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.386 3.394 3.339 3.378 688,538 +0.01(+0.23%)
Mar 28, 2019 3.323 3.378 3.323 3.370 900,372 +0.00(+0.00%)
Mar 27, 2019 3.472 3.496 3.363 3.370 1,266,576 -0.05(-1.60%)
Mar 26, 2019 3.370 3.433 3.370 3.425 993,666 +0.15(+4.55%)
Mar 25, 2019 3.269 3.276 3.233 3.276 663,430 +0.01(+0.24%)
Mar 22, 2019 3.292 3.316 3.253 3.269 734,977 +0.04(+1.21%)
Mar 21, 2019 3.159 3.245 3.159 3.229 686,109 +0.09(+2.74%)
Mar 20, 2019 3.143 3.159 3.104 3.143 314,547 -0.01(-0.25%)
Mar 19, 2019 3.159 3.171 3.139 3.151 185,169 +0.00(+0.00%)
Mar 18, 2019 3.175 3.175 3.139 3.151 245,138 +0.02(+0.50%)
Mar 15, 2019 3.151 3.167 3.120 3.135 1,080,714 -0.04(-1.23%)
Mar 14, 2019 3.159 3.190 3.151 3.175 695,277 +0.03(+1.00%)
Mar 13, 2019 3.143 3.175 3.127 3.143 462,289 +0.02(+0.50%)
Mar 12, 2019 3.167 3.167 3.127 3.127 540,840 +0.00(+0.00%)
Mar 11, 2019 3.167 3.175 3.112 3.127 776,241 -0.07(-2.21%)
Mar 08, 2019 3.151 3.198 3.127 3.198 497,299 +0.02(+0.74%)
Mar 07, 2019 3.159 3.175 3.112 3.175 619,882 +0.00(+0.00%)
Mar 06, 2019 3.206 3.222 3.151 3.175 573,652 -0.03(-0.98%)
Mar 05, 2019 3.198 3.233 3.190 3.206 378,743 +0.01(+0.25%)
Mar 04, 2019 3.198 3.233 3.159 3.198 695,708 +0.05(+1.49%)
Mar 01, 2019 3.159 3.175 3.120 3.151 407,867 -0.01(-0.25%)
Feb 28, 2019 3.143 3.167 3.104 3.159 641,582 +0.01(+0.25%)
Feb 27, 2019 3.198 3.198 3.120 3.151 698,709 -0.09(-2.66%)
Feb 26, 2019 3.175 3.245 3.175 3.237 981,148 +0.12(+3.77%)
Feb 25, 2019 3.088 3.151 3.080 3.120 637,053 +0.07(+2.31%)
Feb 22, 2019 3.049 3.073 3.026 3.049 592,727 +0.02(+0.78%)
Feb 21, 2019 3.018 3.041 2.994 3.026 599,602 -0.02(-0.52%)
Feb 20, 2019 3.041 3.065 2.986 3.041 1,412,103 +0.05(+1.84%)
Feb 19, 2019 2.971 3.018 2.963 2.986 832,758 +0.00(+0.00%)
Feb 15, 2019 2.986 3.010 2.947 2.986 989,750 +0.01(+0.26%)
Feb 14, 2019 2.947 2.994 2.947 2.979 568,315 +0.02(+0.53%)
Feb 13, 2019 3.018 3.041 2.932 2.963 1,143,936 -0.12(-3.82%)
Feb 12, 2019 3.049 3.112 3.049 3.080 744,471 +0.11(+3.69%)
Feb 11, 2019 3.041 3.041 2.963 2.971 712,092 -0.13(-4.29%)
Feb 08, 2019 3.135 3.147 3.096 3.104 584,562 -0.05(-1.74%)
Feb 07, 2019 3.182 3.198 3.112 3.159 601,109 -0.05(-1.47%)
Feb 06, 2019 3.151 3.222 3.151 3.206 1,554,382 +0.05(+1.49%)
Feb 05, 2019 3.080 3.175 3.080 3.159 523,746 +0.08(+2.54%)
Feb 04, 2019 3.080 3.131 3.049 3.080 796,239 -0.03(-1.01%)
Feb 01, 2019 3.120 3.182 3.104 3.112 485,689 -0.02(-0.50%)
Jan 31, 2019 3.104 3.206 3.104 3.127 858,176 +0.05(+1.53%)
Jan 30, 2019 3.065 3.112 3.026 3.080 523,091 +0.07(+2.34%)
Jan 29, 2019 3.018 3.041 2.994 3.010 922,787 -0.05(-1.54%)
Jan 28, 2019 3.057 3.096 3.026 3.057 1,860,968 +0.00(+0.00%)
Jan 25, 2019 3.088 3.112 3.026 3.057 900,190 +0.07(+2.36%)
Jan 24, 2019 2.939 3.022 2.939 2.986 1,205,250 +0.05(+1.87%)
Jan 23, 2019 2.924 2.963 2.924 2.932 703,848 +0.02(+0.54%)
Jan 22, 2019 2.979 2.979 2.892 2.916 1,444,838 -0.09(-2.87%)
Jan 18, 2019 2.971 3.037 2.971 3.002 1,173,080 +0.04(+1.32%)
Jan 17, 2019 2.963 3.002 2.916 2.963 1,563,260 +0.02(+0.53%)
Jan 16, 2019 2.963 2.975 2.932 2.947 870,219 -0.01(-0.27%)
Jan 15, 2019 2.900 2.979 2.900 2.955 970,429 +0.09(+3.29%)
Jan 14, 2019 2.885 2.912 2.830 2.861 1,762,159 -0.08(-2.67%)
Jan 11, 2019 2.861 2.971 2.861 2.939 2,777,757 +0.08(+2.74%)
Jan 10, 2019 2.877 2.892 2.837 2.861 456,229 -0.01(-0.27%)
Jan 09, 2019 2.806 2.877 2.806 2.869 878,053 +0.12(+4.27%)
Jan 08, 2019 2.759 2.792 2.743 2.751 571,806 -0.02(-0.57%)
Jan 07, 2019 2.783 2.830 2.712 2.767 4,460,833 +0.02(+0.86%)
Jan 04, 2019 2.775 2.814 2.728 2.743 5,359,555 -0.04(-1.41%)
Jan 03, 2019 2.790 2.822 2.759 2.783 1,432,481 -0.09(-3.27%)
Jan 02, 2019 2.798 2.892 2.790 2.877 966,314 -0.06(-2.13%)
Dec 31, 2018 2.900 2.971 2.877 2.939 1,093,599 +0.02(+0.81%)
Dec 28, 2018 2.908 2.979 2.900 2.916 1,071,528 +0.00(+0.00%)
Dec 27, 2018 2.908 2.932 2.845 2.916 1,136,909 -0.02(-0.80%)
Dec 26, 2018 2.806 2.939 2.806 2.939 1,071,118 +0.08(+2.74%)
Dec 24, 2018 2.822 2.877 2.751 2.861 684,711 +0.00(+0.00%)
Dec 21, 2018 2.932 2.986 2.861 2.861 883,223 -0.12(-3.95%)
Dec 20, 2018 2.971 3.026 2.947 2.979 1,205,505 +0.02(+0.80%)
Dec 19, 2018 3.010 3.057 2.935 2.955 916,794 -0.05(-1.82%)
Dec 18, 2018 2.994 3.065 2.971 3.010 823,155 +0.02(+0.79%)
Dec 17, 2018 2.971 3.026 2.963 2.986 1,477,213 -0.02(-0.52%)
Dec 14, 2018 2.979 3.049 2.971 3.002 970,614 -0.01(-0.26%)
Dec 13, 2018 3.002 3.033 2.963 3.010 1,361,954 +0.01(+0.26%)
Dec 12, 2018 2.986 3.049 2.955 3.002 1,440,448 +0.11(+3.79%)
Dec 11, 2018 2.939 2.979 2.853 2.892 2,666,653 -0.05(-1.86%)
Dec 10, 2018 2.939 2.986 2.888 2.947 1,824,392 +0.00(+0.00%)
Dec 07, 2018 2.947 3.010 2.947 2.947 959,514 -0.05(-1.83%)
Dec 06, 2018 3.049 3.049 2.900 3.002 2,224,716 -0.14(-4.49%)
Dec 04, 2018 3.253 3.261 3.112 3.143 2,080,543 -0.12(-3.61%)
Dec 03, 2018 3.159 3.316 3.159 3.261 1,928,485 +0.20(+6.39%)
Nov 30, 2018 3.088 3.088 3.033 3.065 2,576,056 +0.01(+0.26%)
Nov 29, 2018 3.088 3.151 3.049 3.057 1,730,966 -0.10(-3.23%)
Nov 28, 2018 3.112 3.167 3.073 3.159 2,486,356 +0.25(+8.63%)
Nov 27, 2018 2.877 2.916 2.869 2.908 1,553,023 +0.04(+1.37%)
Nov 26, 2018 2.845 2.885 2.837 2.869 1,322,239 +0.02(+0.55%)
Nov 23, 2018 2.775 2.877 2.775 2.853 732,936 +0.01(+0.28%)
Nov 21, 2018 2.845 2.845 2.845 0 -0.02(-0.55%)
Nov 20, 2018 2.822 2.869 2.798 2.861 2,582,399 -0.05(-1.88%)
Nov 19, 2018 2.979 2.979 2.892 2.916 2,679,608 -0.05(-1.85%)
Nov 16, 2018 3.002 3.002 2.947 2.971 1,647,798 -0.02(-0.79%)
Nov 15, 2018 2.963 3.002 2.943 2.994 2,013,231 +0.05(+1.87%)
Nov 14, 2018 2.955 3.002 2.939 2.939 819,555 -0.03(-1.06%)
Nov 13, 2018 3.002 3.002 2.947 2.971 487,868 -0.05(-1.56%)
Nov 12, 2018 3.041 3.045 2.994 3.018 1,148,658 +0.00(+0.00%)
Nov 09, 2018 3.041 3.041 2.979 3.018 770,188 -0.05(-1.53%)
Nov 08, 2018 3.104 3.104 3.053 3.065 666,619 -0.05(-1.51%)
Nov 07, 2018 3.080 3.112 3.049 3.112 609,749 +0.04(+1.28%)
Nov 06, 2018 3.057 3.096 3.041 3.073 595,098 -0.03(-1.01%)
Nov 05, 2018 3.088 3.120 3.073 3.104 1,132,899 -0.02(-0.75%)
Nov 02, 2018 3.151 3.214 3.096 3.127 362,576 -0.07(-2.21%)
Nov 01, 2018 3.088 3.206 3.080 3.198 1,487,499 +0.20(+6.53%)
Oct 31, 2018 3.135 3.135 3.002 3.002 1,165,096 -0.09(-2.79%)
Oct 30, 2018 2.955 3.088 2.955 3.088 1,041,321 +0.10(+3.41%)
Oct 29, 2018 3.096 3.096 2.971 2.986 1,342,358 -0.07(-2.31%)
Oct 26, 2018 2.955 3.088 2.955 3.057 828,236 -0.02(-0.51%)
Oct 25, 2018 2.986 3.088 2.986 3.073 867,400 +0.06(+2.08%)
Oct 24, 2018 3.135 3.135 3.010 3.010 751,799 -0.07(-2.29%)
Oct 23, 2018 3.080 3.104 3.041 3.080 810,657 -0.03(-1.01%)
Oct 22, 2018 3.167 3.167 3.096 3.112 654,619 -0.02(-0.75%)
Oct 19, 2018 3.120 3.175 3.120 3.135 748,500 +0.00(+0.00%)
Oct 18, 2018 3.214 3.219 3.112 3.135 1,166,622 -0.13(-3.85%)
Oct 17, 2018 3.308 3.308 3.229 3.261 653,582 -0.03(-0.95%)
Oct 16, 2018 3.269 3.316 3.253 3.292 803,638 +0.05(+1.45%)
Oct 15, 2018 3.206 3.316 3.206 3.245 2,152,070 +0.02(+0.73%)
Oct 12, 2018 3.292 3.292 3.182 3.222 1,104,188 +0.05(+1.73%)
Oct 11, 2018 3.245 3.253 3.151 3.167 3,550,806 -0.23(-6.70%)
Oct 10, 2018 3.425 3.457 3.386 3.394 1,729,349 -0.05(-1.37%)
Oct 09, 2018 3.480 3.504 3.425 3.441 807,672 -0.05(-1.35%)
Oct 08, 2018 3.488 3.504 3.480 3.488 815,636 -0.05(-1.55%)
Oct 05, 2018 3.590 3.629 3.519 3.543 581,118 -0.15(-4.03%)
Oct 04, 2018 3.762 3.770 3.668 3.692 469,877 -0.11(-2.89%)
Oct 03, 2018 3.841 3.841 3.802 3.802 397,389 +0.00(+0.00%)
Oct 02, 2018 3.825 3.825 3.774 3.802 374,379 +0.00(+0.00%)
Oct 01, 2018 3.802 3.825 3.794 3.802 289,390 +0.02(+0.41%)
Sep 28, 2018 3.731 3.794 3.731 3.786 359,132 +0.04(+1.05%)
Sep 27, 2018 3.723 3.794 3.723 3.747 364,957 +0.01(+0.21%)
Sep 26, 2018 3.739 3.755 3.723 3.739 378,971 +0.01(+0.21%)
Sep 25, 2018 3.762 3.762 3.723 3.731 578,838 +0.04(+1.06%)
Sep 24, 2018 3.598 3.700 3.598 3.692 412,439 +0.05(+1.29%)
Sep 21, 2018 3.692 3.700 3.645 3.645 863,703 -0.03(-0.85%)
Sep 20, 2018 3.660 3.683 3.645 3.676 372,057 -0.02(-0.42%)
Sep 19, 2018 3.668 3.708 3.660 3.692 336,003 +0.06(+1.73%)
Sep 18, 2018 3.613 3.629 3.586 3.629 352,146 +0.04(+1.09%)
Sep 17, 2018 3.590 3.637 3.582 3.590 643,568 -0.04(-1.08%)
Sep 14, 2018 3.660 3.668 3.621 3.629 762,406 +0.02(+0.65%)
Sep 13, 2018 3.613 3.676 3.606 3.606 576,818 +0.04(+1.10%)
Sep 12, 2018 3.535 3.606 3.512 3.566 1,144,347 +0.04(+1.11%)
Sep 11, 2018 3.559 3.566 3.504 3.527 451,967 +0.01(+0.22%)
Sep 10, 2018 3.621 3.621 3.512 3.519 653,634 -0.08(-2.18%)
Sep 07, 2018 3.637 3.668 3.598 3.598 463,873 -0.09(-2.34%)
Sep 06, 2018 3.692 3.708 3.668 3.684 420,994 -0.07(-1.88%)
Sep 05, 2018 3.755 3.755 3.723 3.755 362,293 -0.03(-0.83%)
Sep 04, 2018 3.809 3.809 3.755 3.786 558,925 -0.05(-1.43%)
Aug 31, 2018 3.841 3.841 3.841 0 +0.10(+2.73%)
Aug 30, 2018 3.778 3.825 3.739 3.739 781,673 -0.10(-2.65%)
Aug 29, 2018 3.778 3.856 3.778 3.841 352,003 +0.09(+2.30%)
Aug 28, 2018 3.794 3.809 3.755 3.755 618,998 -0.01(-0.21%)
Aug 27, 2018 3.715 3.770 3.715 3.762 541,525 +0.03(+0.84%)
Aug 24, 2018 3.747 3.747 3.715 3.731 481,096 +0.02(+0.42%)
Aug 23, 2018 3.700 3.755 3.700 3.715 601,961 -0.03(-0.84%)
Aug 22, 2018 3.723 3.755 3.708 3.747 1,377,248 +0.02(+0.63%)
Aug 21, 2018 3.755 3.760 3.715 3.723 324,568 -0.01(-0.21%)
Aug 20, 2018 3.676 3.731 3.668 3.731 406,934 +0.00(+0.00%)
Aug 17, 2018 3.739 3.739 3.708 3.731 668,891 +0.01(+0.21%)
Aug 16, 2018 3.645 3.747 3.645 3.723 991,423 +0.08(+2.15%)
Aug 15, 2018 3.645 3.676 3.613 3.645 791,680 -0.11(-2.92%)
Aug 14, 2018 3.723 3.762 3.692 3.755 1,305,029 +0.03(+0.84%)
Aug 13, 2018 3.762 3.770 3.723 3.723 504,400 -0.12(-3.06%)
Aug 10, 2018 3.802 3.841 3.786 3.841 695,173 +0.06(+1.53%)
Aug 09, 2018 3.745 3.843 3.745 3.783 834,056 -0.01(-0.20%)
Aug 08, 2018 3.783 3.813 3.768 3.790 564,861 +0.05(+1.21%)
Aug 07, 2018 3.798 3.821 3.745 3.745 545,472 -0.08(-1.98%)
Aug 06, 2018 3.775 3.828 3.775 3.821 389,155 +0.03(+0.80%)
Aug 03, 2018 3.775 3.798 3.768 3.790 600,206 +0.02(+0.40%)
Aug 02, 2018 3.715 3.798 3.699 3.775 821,702 -0.03(-0.80%)
Aug 01, 2018 3.775 3.836 3.775 3.806 958,157 +0.05(+1.21%)
Jul 31, 2018 3.821 3.836 3.737 3.760 1,135,551 -0.06(-1.59%)
Jul 30, 2018 3.896 3.934 3.806 3.821 1,066,264 -0.06(-1.56%)
Jul 27, 2018 3.661 3.889 3.661 3.881 1,915,516 +0.33(+9.40%)
Jul 26, 2018 3.487 3.548 3.487 3.548 600,908 +0.07(+1.96%)
Jul 25, 2018 3.480 3.517 3.464 3.480 533,405 -0.01(-0.22%)
Jul 24, 2018 3.502 3.548 3.472 3.487 800,451 +0.04(+1.10%)
Jul 23, 2018 3.434 3.457 3.411 3.449 708,089 +0.02(+0.44%)
Jul 20, 2018 3.563 3.563 3.434 3.434 1,565,855 -0.17(-4.83%)
Jul 19, 2018 3.563 3.639 3.533 3.608 1,752,798 +0.03(+0.85%)
Jul 18, 2018 3.540 3.608 3.540 3.578 735,595 +0.07(+1.94%)
Jul 17, 2018 3.472 3.517 3.472 3.510 929,643 +0.06(+1.76%)
Jul 16, 2018 3.464 3.487 3.442 3.449 641,094 -0.06(-1.73%)
Jul 13, 2018 3.502 3.540 3.495 3.510 512,666 +0.04(+1.09%)
Jul 12, 2018 3.464 3.502 3.464 3.472 712,871 +0.06(+1.78%)
Jul 11, 2018 3.419 3.442 3.400 3.411 591,125 -0.04(-1.10%)
Jul 10, 2018 3.487 3.495 3.411 3.449 419,574 -0.05(-1.30%)
Jul 09, 2018 3.464 3.495 3.434 3.495 757,432 +0.11(+3.36%)
Jul 06, 2018 3.411 3.412 3.366 3.381 554,813 -0.05(-1.55%)
Jul 05, 2018 3.434 3.442 3.411 3.434 923,700 +0.02(+0.67%)
Jul 03, 2018 3.411 3.411 3.411 0 -0.03(-0.88%)
Jul 02, 2018 3.464 3.487 3.426 3.442 1,170,876 -0.05(-1.30%)
Jun 29, 2018 3.487 3.517 3.481 3.487 1,106,394 +0.02(+0.66%)
Jun 28, 2018 3.426 3.472 3.411 3.464 714,772 +0.04(+1.11%)
Jun 27, 2018 3.464 3.487 3.426 3.426 1,201,874 -0.10(-2.80%)
Jun 26, 2018 3.472 3.533 3.472 3.525 656,732 +0.04(+1.09%)
Jun 25, 2018 3.510 3.525 3.487 3.487 982,695 -0.06(-1.71%)
Jun 22, 2018 3.533 3.563 3.525 3.548 396,654 +0.02(+0.43%)
Jun 21, 2018 3.563 3.574 3.525 3.533 525,257 -0.03(-0.85%)
Jun 20, 2018 3.578 3.593 3.548 3.563 927,800 +0.02(+0.43%)
Jun 19, 2018 3.608 3.608 3.502 3.548 788,635 -0.11(-2.90%)
Jun 18, 2018 3.616 3.654 3.586 3.654 882,785 -0.01(-0.21%)
Jun 15, 2018 3.699 3.624 3.661 1,616,738 -0.04(-1.02%)
Jun 14, 2018 3.745 3.775 3.692 3.699 1,192,867 -0.06(-1.61%)
Jun 13, 2018 3.768 3.813 3.752 3.760 886,572 +0.00(+0.00%)
Jun 12, 2018 3.813 3.813 3.741 3.760 711,290 -0.06(-1.59%)
Jun 11, 2018 3.843 3.843 3.806 3.821 587,925 -0.04(-0.98%)
Jun 08, 2018 3.912 3.912 3.806 3.859 603,208 -0.06(-1.55%)
Jun 07, 2018 3.919 3.942 3.889 3.919 1,086,112 +0.02(+0.39%)
Jun 06, 2018 3.919 3.904 786,369 +0.08(+1.98%)
Jun 05, 2018 3.859 3.862 3.794 3.828 758,216 -0.03(-0.79%)
Jun 04, 2018 3.828 3.874 3.828 3.859 789,742 +0.06(+1.60%)
Jun 01, 2018 3.752 3.840 3.752 3.798 1,313,782 +0.07(+1.83%)
May 31, 2018 3.737 3.775 3.722 3.730 1,890,150 +0.02(+0.41%)
May 30, 2018 3.859 3.859 3.715 3.715 1,494,123 -0.14(-3.54%)
May 29, 2018 3.904 3.912 3.843 3.851 550,844 -0.12(-3.05%)
May 25, 2018 3.972 3.972 3.972 0 +0.09(+2.34%)
May 24, 2018 3.957 3.957 3.881 3.881 419,911 -0.08(-1.92%)
May 23, 2018 3.934 3.957 3.874 3.957 857,469 +0.00(+0.00%)
May 22, 2018 3.987 4.003 3.942 3.957 298,332 -0.03(-0.76%)
May 21, 2018 3.965 4.003 3.957 3.987 616,482 +0.05(+1.35%)
May 18, 2018 3.904 3.942 3.896 3.934 924,653 +0.05(+1.37%)
May 17, 2018 3.942 3.987 3.859 3.881 1,565,362 -0.15(-3.76%)
May 16, 2018 3.972 4.033 3.972 4.033 637,276 +0.05(+1.33%)
May 15, 2018 3.965 4.003 3.957 3.980 1,018,612 -0.04(-0.94%)
May 14, 2018 4.025 4.056 3.995 4.018 413,716 -0.03(-0.75%)
May 11, 2018 4.048 4.078 4.018 4.048 705,987 +0.05(+1.14%)
May 10, 2018 3.912 4.010 3.912 4.003 765,561 +0.11(+2.72%)
May 09, 2018 3.874 3.896 3.843 3.896 749,361 +0.02(+0.59%)
May 08, 2018 3.836 3.889 3.828 3.874 1,890,707 -0.03(-0.78%)
May 07, 2018 4.041 4.041 3.855 3.904 2,078,034 -0.17(-4.10%)
May 04, 2018 3.950 4.109 3.942 4.071 1,130,359 +0.30(+7.83%)
May 03, 2018 3.601 3.828 3.601 3.775 715,447 +0.04(+1.01%)
May 02, 2018 3.950 3.957 3.737 3.737 1,026,597 -0.45(-10.69%)
May 01, 2018 4.147 4.427 4.056 4.185 395,505 +0.04(+0.91%)
Apr 30, 2018 4.359 4.359 4.078 4.147 213,215 -0.63(-13.17%)
Apr 27, 2018 4.488 4.905 4.488 4.776 362,469 +0.27(+6.06%)
Apr 26, 2018 4.442 4.503 4.359 4.503 53,509 +0.11(+2.59%)
Apr 25, 2018 4.495 4.495 4.344 4.389 36,288 -0.05(-1.03%)
Apr 24, 2018 4.564 4.564 4.367 4.435 82,973 -0.08(-1.85%)
Apr 23, 2018 4.639 4.639 4.412 4.518 98,953 -0.06(-1.32%)
Apr 20, 2018 4.571 6.065 4.518 4.579 105,037 -0.09(-1.95%)
Apr 19, 2018 4.594 4.715 4.594 4.670 121,046 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.