Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.135 2.135 0 +0.00(+0.00%)
Apr 11, 2019 2.196 2.196 2.157 2.165 2,336 -0.06(-2.48%)
Apr 10, 2019 2.186 2.220 2.186 2.220 596 +0.09(+3.98%)
Apr 09, 2019 2.140 2.200 2.135 2.135 5,574 +0.00(+0.23%)
Apr 08, 2019 2.200 2.200 2.080 2.130 1,248 +0.00(+0.24%)
Apr 05, 2019 2.225 2.225 2.061 2.125 3,000 +0.07(+3.28%)
Apr 04, 2019 2.210 2.210 1.990 2.058 244,943 -0.15(-6.90%)
Apr 03, 2019 2.200 2.210 2.200 2.210 513 +0.02(+0.68%)
Apr 02, 2019 2.195 2.195 2.195 2.195 7 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.