Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.00 10.07 9.790 10.01 4,800 +0.24(+2.46%)
Mar 29, 2012 10.12 10.12 9.760 9.770 8,520 -0.37(-3.65%)
Mar 28, 2012 10.41 10.63 10.12 10.14 2,100 -0.20(-1.93%)
Mar 27, 2012 10.49 10.55 10.05 10.34 12,664 +0.00(+0.00%)
Mar 26, 2012 10.40 10.54 10.34 10.34 4,655 +0.02(+0.19%)
Mar 23, 2012 10.40 10.40 10.25 10.32 2,850 +0.23(+2.27%)
Mar 22, 2012 10.15 10.15 9.960 10.09 18,735 -0.43(-4.09%)
Mar 21, 2012 10.52 10.52 10.52 10.52 115 +0.06(+0.59%)
Mar 20, 2012 10.78 10.78 10.43 10.46 4,052 -0.42(-3.86%)
Mar 19, 2012 10.89 10.95 10.61 10.88 8,704 +0.13(+1.21%)
Mar 16, 2012 10.51 10.88 10.50 10.75 10,350 +0.22(+2.09%)
Mar 15, 2012 10.57 10.57 10.50 10.53 3,412 +0.00(+0.00%)
Mar 14, 2012 10.66 10.71 10.51 10.53 10,099 -0.12(-1.13%)
Mar 13, 2012 10.97 10.97 10.64 10.65 7,823 +0.02(+0.19%)
Mar 12, 2012 10.55 10.68 10.50 10.63 27,031 -0.07(-0.65%)
Mar 09, 2012 10.90 10.94 10.61 10.70 4,554 +0.05(+0.47%)
Mar 08, 2012 10.70 11.03 10.60 10.65 7,099 +0.04(+0.38%)
Mar 07, 2012 10.45 10.62 10.42 10.61 7,537 +0.18(+1.73%)
Mar 06, 2012 10.53 11.73 10.43 10.43 24,528 -0.43(-3.96%)
Mar 05, 2012 11.36 11.42 10.86 10.86 39,471 -0.65(-5.65%)
Mar 02, 2012 12.52 12.73 11.51 11.51 33,508 -1.05(-8.36%)
Mar 01, 2012 12.92 12.92 12.50 12.56 11,569 -0.36(-2.79%)
Feb 29, 2012 13.05 13.29 12.51 12.92 26,205 +0.17(+1.33%)
Feb 28, 2012 13.00 13.79 12.75 12.75 55,574 +0.28(+2.24%)
Feb 27, 2012 12.15 13.25 12.15 12.47 31,546 +0.33(+2.72%)
Feb 24, 2012 11.88 12.20 11.88 12.14 22,664 +0.57(+4.89%)
Feb 23, 2012 11.18 12.00 11.17 11.57 32,850 +0.51(+4.65%)
Feb 22, 2012 11.10 11.26 11.00 11.06 50,177 -0.03(-0.27%)
Feb 21, 2012 10.80 11.09 10.70 11.09 12,612 +0.59(+5.62%)
Feb 17, 2012 10.70 10.80 10.50 10.50 4,826 -0.06(-0.61%)
Feb 16, 2012 10.55 10.70 10.55 10.56 8,931 -0.13(-1.26%)
Feb 15, 2012 10.65 10.70 10.48 10.70 11,461 +0.05(+0.47%)
Feb 14, 2012 10.68 10.69 10.50 10.65 12,456 +0.11(+1.04%)
Feb 13, 2012 10.50 10.80 10.41 10.54 9,760 +0.14(+1.35%)
Feb 10, 2012 10.00 10.40 9.981 10.40 34,770 +0.18(+1.76%)
Feb 09, 2012 10.25 10.29 10.16 10.22 8,437 +0.09(+0.90%)
Feb 08, 2012 10.20 10.34 10.00 10.13 25,157 +0.02(+0.19%)
Feb 07, 2012 9.950 10.18 9.950 10.11 17,060 +0.10(+1.02%)
Feb 06, 2012 9.940 10.02 9.900 10.01 52,603 -0.00(-0.02%)
Feb 03, 2012 9.920 10.01 9.850 10.01 58,232 +0.35(+3.62%)
Feb 02, 2012 9.800 9.800 9.650 9.660 6,600 -0.16(-1.63%)
Feb 01, 2012 10.10 10.10 9.820 9.820 6,300 +0.01(+0.10%)
Jan 31, 2012 10.00 10.06 9.810 9.810 15,795 +0.13(+1.34%)
Jan 30, 2012 9.761 9.800 9.680 9.680 1,800 -0.16(-1.63%)
Jan 27, 2012 9.740 9.930 9.740 9.840 4,875 -0.02(-0.20%)
Jan 26, 2012 9.950 9.998 9.850 9.860 11,254 +0.16(+1.65%)
Jan 25, 2012 9.550 9.700 9.550 9.700 10,398 +0.10(+1.04%)
Jan 23, 2012 9.530 9.600 9.600 9.600 2,200 +0.07(+0.73%)
Jan 20, 2012 9.350 9.530 9.350 9.530 7,941 -0.04(-0.44%)
Jan 19, 2012 9.570 9.760 9.570 9.572 5,070 +0.04(+0.44%)
Jan 18, 2012 9.630 9.630 9.530 9.530 2,206 -0.10(-1.04%)
Jan 17, 2012 9.600 9.730 9.600 9.630 4,145 +0.23(+2.45%)
Jan 13, 2012 9.390 9.470 9.390 9.400 1,300 -0.21(-2.14%)
Jan 12, 2012 9.819 9.819 9.606 9.606 900 -0.29(-2.96%)
Jan 11, 2012 9.880 9.900 9.800 9.899 4,956 +0.01(+0.09%)
Jan 10, 2012 9.850 9.989 9.850 9.890 3,750 +0.20(+2.06%)
Jan 09, 2012 9.690 9.690 9.690 9.690 100 +0.04(+0.41%)
Jan 06, 2012 9.700 9.720 9.590 9.650 6,200 +0.10(+1.05%)
Jan 05, 2012 9.700 9.750 9.550 9.550 3,397 -0.27(-2.75%)
Jan 04, 2012 9.700 9.870 9.700 9.820 8,365 +0.64(+6.97%)
Dec 30, 2011 9.280 9.300 9.180 9.180 11,833 -0.10(-1.08%)
Dec 29, 2011 9.090 9.280 9.090 9.280 1,850 +0.03(+0.32%)
Dec 28, 2011 9.260 9.267 9.250 9.250 3,268 -0.14(-1.49%)
Dec 27, 2011 9.200 9.400 9.200 9.390 8,635 +0.17(+1.84%)
Dec 23, 2011 9.211 9.250 9.190 9.220 6,400 +0.13(+1.43%)
Dec 21, 2011 8.870 9.156 8.854 9.090 9,263 +0.25(+2.83%)
Dec 20, 2011 8.932 8.980 8.840 8.840 3,300 +0.36(+4.25%)
Dec 19, 2011 8.440 8.480 8.440 8.480 300 +0.04(+0.45%)
Dec 16, 2011 8.420 8.500 8.420 8.442 4,835 +0.04(+0.50%)
Dec 15, 2011 8.560 8.600 8.400 8.400 2,400 -0.02(-0.24%)
Dec 14, 2011 8.890 8.950 8.420 8.420 21,180 -0.70(-7.68%)
Dec 13, 2011 9.070 9.270 9.070 9.120 1,800 +0.05(+0.55%)
Dec 12, 2011 9.100 9.100 9.000 9.070 480 -0.19(-2.05%)
Dec 09, 2011 9.160 9.260 9.160 9.260 1,700 -0.04(-0.43%)
Dec 08, 2011 9.270 9.300 9.270 9.300 300 -0.13(-1.38%)
Dec 07, 2011 9.384 9.430 9.350 9.430 3,295 -0.15(-1.57%)
Dec 06, 2011 9.420 9.640 9.420 9.580 7,456 +0.14(+1.48%)
Dec 05, 2011 9.680 9.730 9.400 9.440 10,280 -0.04(-0.42%)
Dec 02, 2011 9.530 9.530 9.480 9.480 4,600 -0.00(-0.04%)
Dec 01, 2011 9.539 9.630 9.400 9.484 4,330 +0.00(+0.04%)
Nov 30, 2011 9.530 9.610 9.450 9.480 19,198 +0.23(+2.49%)
Nov 29, 2011 9.140 9.250 9.090 9.250 2,200 +0.25(+2.78%)
Nov 28, 2011 9.090 9.160 8.980 9.000 13,050 +0.20(+2.27%)
Nov 25, 2011 8.660 9.000 8.660 8.800 4,520 -0.14(-1.57%)
Nov 23, 2011 8.920 9.030 8.920 8.940 1,000 -0.36(-3.87%)
Nov 22, 2011 9.130 9.300 9.130 9.300 1,050 +0.15(+1.64%)
Nov 21, 2011 9.110 9.150 8.880 9.150 17,223 -0.22(-2.35%)
Nov 18, 2011 9.360 9.480 9.315 9.370 1,352 -0.02(-0.21%)
Nov 17, 2011 9.580 9.590 9.310 9.390 8,595 -0.41(-4.21%)
Nov 16, 2011 9.930 9.930 9.802 9.802 4,583 +0.03(+0.33%)
Nov 15, 2011 9.700 9.800 9.620 9.770 5,123 +0.08(+0.83%)
Nov 14, 2011 9.650 9.690 9.610 9.690 800 -0.02(-0.25%)
Nov 11, 2011 9.500 9.740 9.500 9.714 5,905 +0.10(+1.01%)
Nov 10, 2011 9.550 9.679 9.550 9.617 3,800 +0.05(+0.49%)
Nov 09, 2011 9.500 9.800 9.310 9.570 6,850 -0.24(-2.45%)
Nov 08, 2011 9.659 9.820 9.659 9.810 3,560 +0.10(+1.03%)
Nov 07, 2011 9.650 9.760 9.590 9.710 12,628 +0.26(+2.75%)
Nov 04, 2011 9.350 9.470 9.250 9.450 9,300 +0.06(+0.64%)
Nov 03, 2011 9.270 9.418 9.151 9.390 3,523 +0.22(+2.40%)
Nov 02, 2011 9.230 9.306 9.170 9.170 1,200 +0.11(+1.21%)
Nov 01, 2011 8.770 9.200 8.720 9.060 16,400 -0.31(-3.27%)
Oct 31, 2011 9.360 9.366 9.250 9.366 3,958 -0.03(-0.29%)
Oct 28, 2011 9.340 9.460 9.340 9.393 2,200 -0.01(-0.07%)
Oct 27, 2011 9.430 9.560 9.340 9.400 16,208 +0.33(+3.64%)
Oct 26, 2011 9.230 9.490 9.021 9.070 10,494 -0.15(-1.63%)
Oct 25, 2011 9.240 9.260 9.220 9.220 11,200 +0.10(+1.10%)
Oct 24, 2011 9.005 9.160 9.000 9.120 15,635 +0.25(+2.82%)
Oct 21, 2011 9.009 9.040 8.726 8.870 11,280 +0.12(+1.37%)
Oct 20, 2011 8.541 8.760 8.420 8.750 16,620 +0.04(+0.46%)
Oct 19, 2011 8.980 9.040 8.690 8.710 9,048 -0.35(-3.86%)
Oct 18, 2011 8.750 9.070 8.620 9.060 29,554 +0.28(+3.19%)
Oct 17, 2011 8.710 8.900 8.710 8.780 3,899 -0.14(-1.57%)
Oct 14, 2011 8.950 8.950 8.760 8.920 13,500 +0.29(+3.36%)
Oct 13, 2011 8.550 8.670 8.390 8.630 10,737 -0.04(-0.47%)
Oct 12, 2011 8.938 8.938 8.671 8.671 14,585 -0.01(-0.10%)
Oct 11, 2011 8.290 8.834 8.290 8.680 11,466 +0.23(+2.72%)
Oct 10, 2011 8.526 8.602 8.450 8.450 12,927 +0.26(+3.17%)
Oct 07, 2011 8.210 8.320 8.131 8.190 8,996 -0.02(-0.24%)
Oct 06, 2011 8.030 8.250 7.930 8.210 17,112 +0.23(+2.88%)
Oct 05, 2011 7.800 8.020 7.660 7.980 33,573 +0.38(+5.00%)
Oct 04, 2011 7.540 7.670 7.460 7.600 29,704 -0.10(-1.30%)
Oct 03, 2011 8.022 8.022 7.490 7.700 13,475 -0.08(-1.03%)
Sep 30, 2011 8.500 8.500 7.741 7.780 23,591 -0.75(-8.79%)
Sep 29, 2011 8.560 8.678 8.410 8.530 18,275 +0.25(+3.02%)
Sep 28, 2011 8.800 8.880 8.280 8.280 11,650 -0.52(-5.91%)
Sep 27, 2011 8.800 8.990 8.800 8.800 13,541 +0.39(+4.64%)
Sep 26, 2011 8.340 8.490 8.160 8.410 12,337 +0.02(+0.24%)
Sep 23, 2011 8.550 8.709 8.301 8.390 11,100 -0.27(-3.10%)
Sep 22, 2011 8.930 8.950 8.610 8.659 45,513 -0.91(-9.51%)
Sep 21, 2011 9.762 9.930 9.560 9.568 9,630 -0.16(-1.66%)
Sep 20, 2011 9.780 9.980 9.710 9.730 35,681 +0.05(+0.52%)
Sep 19, 2011 9.610 9.719 9.590 9.680 11,102 -0.35(-3.52%)
Sep 16, 2011 10.27 10.31 10.00 10.03 19,339 -0.18(-1.73%)
Sep 15, 2011 10.27 10.37 10.17 10.21 12,314 +0.07(+0.69%)
Sep 14, 2011 10.17 10.22 10.09 10.14 8,455 -0.10(-0.98%)
Sep 13, 2011 10.25 10.25 10.23 10.24 4,060 -0.07(-0.68%)
Sep 12, 2011 10.14 10.31 10.14 10.31 6,510 -0.02(-0.19%)
Sep 09, 2011 10.34 10.34 10.19 10.33 13,724 -0.25(-2.36%)
Sep 08, 2011 10.66 10.74 10.57 10.58 22,401 -0.14(-1.29%)
Sep 07, 2011 10.65 10.79 10.64 10.72 15,075 +0.26(+2.47%)
Sep 06, 2011 10.22 10.49 10.22 10.46 13,716 -0.15(-1.41%)
Sep 02, 2011 10.53 10.70 10.32 10.61 14,759 -0.14(-1.30%)
Sep 01, 2011 10.85 10.94 10.75 10.75 19,700 -0.17(-1.59%)
Aug 31, 2011 10.90 10.96 10.85 10.92 20,704 +0.00(+0.03%)
Aug 30, 2011 10.71 10.97 10.69 10.92 19,335 +0.25(+2.34%)
Aug 29, 2011 10.70 10.76 10.62 10.67 23,275 +0.17(+1.62%)
Aug 26, 2011 10.20 10.50 10.08 10.50 17,098 +0.14(+1.35%)
Aug 25, 2011 10.33 10.36 9.850 10.36 6,769 +0.17(+1.68%)
Aug 24, 2011 10.36 10.45 10.19 10.19 14,192 -0.28(-2.68%)
Aug 23, 2011 10.29 10.47 10.24 10.47 15,740 +0.23(+2.25%)
Aug 22, 2011 10.21 10.26 10.00 10.24 11,080 +0.22(+2.20%)
Aug 19, 2011 9.720 10.05 9.720 10.02 24,571 +0.31(+3.21%)
Aug 18, 2011 10.07 10.53 9.670 9.708 25,254 -0.69(-6.65%)
Aug 17, 2011 10.55 10.62 10.40 10.40 10,975 +0.12(+1.17%)
Aug 16, 2011 10.18 10.45 10.13 10.28 46,974 -0.02(-0.19%)
Aug 15, 2011 10.16 10.30 10.12 10.30 10,370 +0.28(+2.79%)
Aug 12, 2011 10.20 10.24 9.976 10.02 11,096 -0.07(-0.69%)
Aug 11, 2011 9.830 10.13 9.794 10.09 28,343 +0.44(+4.56%)
Aug 10, 2011 9.560 9.800 9.030 9.650 31,659 +0.08(+0.84%)
Aug 09, 2011 10.00 9.700 9.110 9.570 29,187 +0.25(+2.68%)
Aug 08, 2011 9.800 9.890 9.260 9.320 62,054 -0.81(-8.00%)
Aug 05, 2011 10.13 10.17 9.800 10.13 44,191 +0.08(+0.80%)
Aug 04, 2011 10.65 10.65 10.00 10.05 119,052 -0.72(-6.69%)
Aug 03, 2011 11.01 11.02 10.72 10.77 91,382 -0.33(-2.97%)
Aug 02, 2011 10.93 11.19 10.85 11.10 56,778 +0.08(+0.73%)
Aug 01, 2011 11.43 11.43 10.79 11.02 38,486 +0.01(+0.09%)
Jul 29, 2011 11.08 11.13 11.00 11.01 31,223 -0.24(-2.13%)
Jul 28, 2011 11.32 11.37 11.22 11.25 20,820 -0.04(-0.35%)
Jul 27, 2011 11.43 11.43 10.90 11.29 27,835 -0.19(-1.65%)
Jul 26, 2011 11.25 11.50 11.20 11.48 14,900 +0.20(+1.77%)
Jul 25, 2011 11.21 11.38 11.21 11.28 21,134 -0.09(-0.79%)
Jul 22, 2011 11.32 11.39 11.32 11.37 20,225 +0.16(+1.43%)
Jul 21, 2011 11.24 11.39 11.19 11.21 7,645 -0.06(-0.53%)
Jul 20, 2011 11.30 11.30 11.22 11.27 2,016 +0.03(+0.27%)
Jul 19, 2011 11.19 11.42 11.08 11.24 44,242 +0.22(+2.00%)
Jul 18, 2011 11.01 11.02 10.83 11.02 25,543 -0.21(-1.87%)
Jul 15, 2011 11.07 11.30 11.07 11.23 24,558 +0.19(+1.72%)
Jul 14, 2011 11.33 11.39 10.93 11.04 56,476 -0.20(-1.78%)
Jul 13, 2011 10.95 11.36 10.87 11.24 175,257 +0.43(+3.98%)
Jul 12, 2011 10.38 10.90 10.38 10.81 27,031 +0.23(+2.17%)
Jul 11, 2011 10.42 10.63 10.42 10.58 7,524 -0.20(-1.86%)
Jul 08, 2011 10.81 10.83 10.61 10.78 22,590 -0.08(-0.74%)
Jul 07, 2011 10.71 10.91 10.71 10.86 19,830 +0.42(+4.00%)
Jul 06, 2011 10.73 10.73 10.39 10.44 24,040 -0.16(-1.48%)
Jul 05, 2011 10.44 10.60 10.44 10.60 28,213 +0.44(+4.33%)
Jul 01, 2011 10.15 10.20 9.920 10.16 37,807 +0.06(+0.59%)
Jun 30, 2011 10.46 10.46 10.02 10.10 26,976 -0.45(-4.27%)
Jun 29, 2011 10.44 10.67 10.39 10.55 23,739 +0.34(+3.33%)
Jun 28, 2011 9.980 10.23 9.964 10.21 17,933 +0.43(+4.40%)
Jun 27, 2011 9.640 9.900 9.550 9.780 59,495 -0.15(-1.51%)
Jun 24, 2011 10.05 10.06 9.800 9.930 25,401 -0.22(-2.16%)
Jun 23, 2011 10.01 10.17 9.800 10.15 40,487 -0.38(-3.61%)
Jun 22, 2011 10.67 10.71 10.52 10.53 13,637 -0.07(-0.65%)
Jun 21, 2011 10.49 10.70 10.49 10.60 37,843 +0.13(+1.24%)
Jun 20, 2011 10.50 10.52 10.47 10.47 37,104 -0.16(-1.51%)
Jun 17, 2011 10.52 10.65 10.45 10.63 103,047 -0.05(-0.47%)
Jun 16, 2011 10.77 10.88 10.68 10.68 27,772 -0.20(-1.84%)
Jun 15, 2011 11.34 11.47 10.72 10.88 77,846 -0.72(-6.21%)
Jun 14, 2011 11.42 11.60 11.42 11.60 19,626 +0.18(+1.58%)
Jun 13, 2011 11.63 11.65 11.27 11.42 38,186 -0.25(-2.15%)
Jun 10, 2011 11.77 11.77 11.58 11.67 52,172 -0.33(-2.72%)
Jun 09, 2011 11.97 12.06 11.95 12.00 12,373 +0.14(+1.16%)
Jun 08, 2011 11.56 11.97 11.56 11.86 32,585 +0.25(+2.14%)
Jun 07, 2011 11.44 11.72 11.40 11.61 56,816 +0.22(+1.93%)
Jun 06, 2011 11.67 11.67 11.39 11.39 42,545 -0.39(-3.31%)
Jun 03, 2011 11.54 11.82 11.53 11.78 12,141 +0.56(+4.99%)
May 24, 2011 11.26 11.44 11.02 11.22 52,021 +0.22(+2.00%)
May 23, 2011 10.87 11.06 10.79 11.00 49,354 -0.38(-3.34%)
May 20, 2011 11.12 11.42 10.77 11.38 35,648 +0.19(+1.70%)
May 19, 2011 11.49 11.59 11.17 11.19 44,053 -0.21(-1.84%)
May 18, 2011 11.06 11.61 11.06 11.40 55,350 +0.55(+5.07%)
May 17, 2011 10.56 10.86 10.39 10.85 72,552 +0.17(+1.59%)
May 16, 2011 10.96 11.13 10.66 10.68 49,979 -0.32(-2.87%)
May 13, 2011 10.98 11.17 10.70 11.00 54,714 -0.02(-0.17%)
May 12, 2011 10.82 11.25 10.58 11.02 100,143 -0.05(-0.50%)
May 11, 2011 11.83 11.83 10.91 11.07 80,910 -0.89(-7.44%)
May 10, 2011 11.74 12.05 11.64 11.96 63,177 +0.09(+0.76%)
May 09, 2011 11.28 11.90 11.20 11.87 103,491 +0.93(+8.55%)
May 06, 2011 11.09 11.74 10.83 10.94 91,048 -0.17(-1.58%)
May 05, 2011 12.22 12.22 10.86 11.11 412,060 -1.63(-12.79%)
May 04, 2011 13.08 13.15 12.71 12.74 119,955 -0.46(-3.48%)
May 03, 2011 13.25 13.49 13.04 13.20 116,512 -0.18(-1.35%)
May 02, 2011 13.43 13.43 13.37 13.38 54,003 -0.20(-1.47%)
Apr 29, 2011 13.41 13.69 13.26 13.58 65,045 +0.30(+2.26%)
Apr 28, 2011 13.55 13.59 13.14 13.28 53,305 -0.27(-1.99%)
Apr 27, 2011 13.50 13.58 13.24 13.55 40,793 +0.10(+0.74%)
Apr 26, 2011 13.49 13.56 13.39 13.45 40,689 -0.07(-0.52%)
Apr 25, 2011 13.47 13.52 13.25 13.52 82,675 +0.07(+0.54%)
Apr 21, 2011 13.34 13.46 13.25 13.45 74,694 +0.16(+1.19%)
Apr 20, 2011 13.16 13.47 13.16 13.29 57,333 +0.34(+2.63%)
Apr 19, 2011 12.71 13.07 12.71 12.95 26,493 +0.04(+0.31%)
Apr 18, 2011 12.90 12.92 12.66 12.91 45,074 -0.04(-0.31%)
Apr 15, 2011 12.65 13.05 12.65 12.95 34,396 +0.14(+1.09%)
Apr 14, 2011 12.66 12.82 12.54 12.81 30,150 +0.17(+1.36%)
Apr 13, 2011 12.66 12.98 12.33 12.64 51,536 +0.21(+1.68%)
Apr 12, 2011 12.88 12.97 12.35 12.43 156,434 -0.67(-5.11%)
Apr 11, 2011 13.57 13.57 13.06 13.10 138,018 -0.56(-4.10%)
Apr 08, 2011 13.29 13.66 13.13 13.66 188,447 +0.64(+4.92%)
Apr 07, 2011 12.95 13.04 12.70 13.02 73,447 +0.11(+0.85%)
Apr 06, 2011 12.87 13.00 12.77 12.91 43,013 +0.19(+1.49%)
Apr 05, 2011 12.79 12.85 12.65 12.72 26,715 -0.03(-0.24%)
Apr 04, 2011 12.64 12.80 12.56 12.75 29,683 +0.24(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.