Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.85 -0.19 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.335 3.375 3.088 3.128 621,639 -0.19(-5.77%)
Mar 30, 2023 3.399 3.399 3.260 3.320 718,550 -0.03(-0.95%)
Mar 29, 2023 3.304 3.391 3.252 3.351 913,192 +0.06(+1.94%)
Mar 28, 2023 3.256 3.331 3.196 3.288 972,661 +0.06(+1.73%)
Mar 27, 2023 3.152 3.272 3.108 3.232 824,273 +0.14(+4.38%)
Mar 24, 2023 3.048 3.116 2.976 3.096 319,169 +0.04(+1.31%)
Mar 23, 2023 3.200 3.259 3.016 3.056 918,744 -0.12(-3.77%)
Mar 22, 2023 3.240 3.268 3.164 3.176 804,097 -0.07(-2.21%)
Mar 21, 2023 3.072 3.296 3.072 3.248 890,176 +0.24(+7.96%)
Mar 20, 2023 3.088 3.168 3.008 3.008 542,109 -0.10(-3.33%)
Mar 17, 2023 3.264 3.264 3.088 3.112 901,207 -0.19(-5.80%)
Mar 16, 2023 3.120 3.335 3.056 3.304 933,181 +0.17(+5.34%)
Mar 15, 2023 3.272 3.280 3.112 3.136 1,476,908 -0.26(-7.75%)
Mar 14, 2023 3.543 3.647 3.399 3.399 1,191,551 -0.06(-1.84%)
Mar 13, 2023 3.671 3.679 3.447 3.463 1,072,403 -0.18(-5.03%)
Mar 10, 2023 3.862 3.882 3.627 3.647 1,215,306 -0.29(-7.30%)
Mar 09, 2023 4.141 4.221 3.902 3.934 950,400 -0.22(-5.19%)
Mar 08, 2023 3.902 4.157 3.878 4.149 1,116,085 +0.25(+6.34%)
Mar 07, 2023 4.141 4.141 3.862 3.902 915,934 -0.16(-3.93%)
Mar 06, 2023 3.950 4.090 3.822 4.062 1,083,966 +0.10(+2.62%)
Mar 03, 2023 3.838 3.978 3.776 3.958 1,034,079 +0.10(+2.69%)
Mar 02, 2023 4.141 4.141 3.840 3.854 878,927 -0.27(-6.58%)
Mar 01, 2023 4.141 4.142 3.967 4.125 1,123,012 +0.05(+1.17%)
Feb 28, 2023 4.117 4.141 4.006 4.078 945,656 -0.02(-0.39%)
Feb 27, 2023 4.054 4.117 3.986 4.094 991,617 +0.07(+1.79%)
Feb 24, 2023 3.926 4.022 3.846 4.022 2,545,571 +0.20(+5.22%)
Feb 23, 2023 3.679 3.846 3.679 3.822 604,609 +0.16(+4.36%)
Feb 22, 2023 3.766 3.782 3.643 3.663 387,356 -0.06(-1.50%)
Feb 21, 2023 3.679 3.810 3.679 3.719 488,806 +0.02(+0.43%)
Feb 17, 2023 3.846 3.846 3.527 3.703 1,497,285 -0.16(-4.13%)
Feb 16, 2023 3.671 3.906 3.671 3.862 1,341,295 +0.16(+4.31%)
Feb 15, 2023 3.703 3.750 3.639 3.703 566,549 -0.06(-1.69%)
Feb 14, 2023 3.695 3.806 3.693 3.766 671,831 +0.07(+1.94%)
Feb 13, 2023 3.511 3.711 3.451 3.695 891,897 +0.21(+5.95%)
Feb 10, 2023 3.447 3.519 3.427 3.487 583,692 +0.02(+0.69%)
Feb 09, 2023 3.535 3.575 3.431 3.463 642,922 -0.07(-2.03%)
Feb 08, 2023 3.479 3.551 3.411 3.535 373,931 +0.06(+1.84%)
Feb 07, 2023 3.471 3.543 3.443 3.471 654,376 -0.02(-0.46%)
Feb 06, 2023 3.399 3.495 3.359 3.487 516,160 +0.06(+1.86%)
Feb 03, 2023 3.583 3.607 3.407 3.423 551,920 -0.18(-5.09%)
Feb 02, 2023 3.623 3.687 3.542 3.607 663,961 -0.01(-0.22%)
Feb 01, 2023 3.687 3.719 3.513 3.615 781,106 -0.10(-2.58%)
Jan 31, 2023 3.583 3.746 3.579 3.711 762,380 +0.16(+4.49%)
Jan 30, 2023 3.663 3.691 3.543 3.551 475,745 -0.14(-3.89%)
Jan 27, 2023 3.814 3.852 3.679 3.695 691,184 -0.14(-3.54%)
Jan 26, 2023 3.862 3.901 3.774 3.830 698,431 +0.01(+0.21%)
Jan 25, 2023 3.687 3.876 3.639 3.822 857,756 +0.10(+2.79%)
Jan 24, 2023 3.687 3.822 3.679 3.719 805,888 -0.02(-0.64%)
Jan 23, 2023 3.806 3.886 3.691 3.742 786,461 -0.07(-1.88%)
Jan 20, 2023 3.655 3.822 3.599 3.814 803,030 +0.17(+4.60%)
Jan 19, 2023 3.495 3.655 3.351 3.647 1,798,300 +0.08(+2.24%)
Jan 18, 2023 4.070 4.078 3.543 3.567 2,410,379 -0.36(-9.15%)
Jan 17, 2023 3.671 3.946 3.671 3.926 1,119,219 +0.21(+5.58%)
Jan 13, 2023 3.687 3.806 3.615 3.719 944,569 +0.02(+0.65%)
Jan 12, 2023 3.575 3.750 3.523 3.695 1,440,527 +0.07(+1.98%)
Jan 11, 2023 3.399 3.663 3.383 3.623 1,336,143 +0.27(+8.10%)
Jan 10, 2023 3.431 3.440 3.312 3.351 804,184 -0.04(-1.18%)
Jan 09, 2023 3.328 3.431 3.281 3.391 1,024,507 +0.05(+1.43%)
Jan 06, 2023 3.320 3.480 3.304 3.343 1,567,228 +0.07(+2.20%)
Jan 05, 2023 3.112 3.288 3.072 3.272 1,266,129 +0.18(+5.67%)
Jan 04, 2023 2.984 3.128 2.929 3.096 955,500 +0.15(+5.15%)
Jan 03, 2023 3.120 3.212 2.944 2.944 1,206,610 -0.17(-5.38%)
Dec 30, 2022 3.000 3.120 2.984 3.112 686,893 +0.08(+2.63%)
Dec 29, 2022 3.016 3.128 3.016 3.032 1,351,820 +0.02(+0.80%)
Dec 28, 2022 2.889 3.092 2.841 3.008 1,437,030 +0.08(+2.72%)
Dec 27, 2022 2.841 2.929 2.761 2.929 1,050,338 +0.06(+1.94%)
Dec 23, 2022 2.833 2.913 2.753 2.873 1,081,009 +0.04(+1.29%)
Dec 22, 2022 2.796 2.844 2.701 2.836 901,720 +0.11(+4.08%)
Dec 21, 2022 2.614 2.768 2.590 2.725 1,373,966 +0.11(+4.26%)
Dec 20, 2022 2.415 2.637 2.415 2.614 1,112,744 +0.21(+8.94%)
Dec 19, 2022 2.296 2.423 2.280 2.399 718,084 +0.10(+4.50%)
Dec 16, 2022 2.272 2.335 2.272 2.296 944,473 +0.01(+0.35%)
Dec 15, 2022 2.288 2.296 2.232 2.288 585,848 +0.01(+0.35%)
Dec 14, 2022 2.264 2.296 2.212 2.280 799,658 +0.02(+0.70%)
Dec 13, 2022 2.335 2.351 2.248 2.264 617,416 -0.02(-1.04%)
Dec 12, 2022 2.208 2.312 2.208 2.288 816,812 +0.09(+3.97%)
Dec 09, 2022 2.232 2.248 2.177 2.200 515,022 -0.03(-1.42%)
Dec 08, 2022 2.391 2.455 2.232 2.232 760,018 -0.16(-6.64%)
Dec 07, 2022 2.272 2.402 2.272 2.391 764,772 +0.10(+4.51%)
Dec 06, 2022 2.304 2.335 2.236 2.288 892,191 -0.02(-0.69%)
Dec 05, 2022 2.423 2.447 2.296 2.304 849,529 -0.14(-5.84%)
Dec 02, 2022 2.518 2.542 2.447 2.447 796,902 -0.09(-3.45%)
Dec 01, 2022 2.550 2.567 2.494 2.534 751,145 -0.03(-1.24%)
Nov 30, 2022 2.526 2.590 2.510 2.566 545,499 +0.02(+0.62%)
Nov 29, 2022 2.629 2.685 2.542 2.550 841,156 -0.07(-2.73%)
Nov 28, 2022 2.518 2.641 2.502 2.621 1,081,011 +0.07(+2.80%)
Nov 25, 2022 2.399 2.598 2.383 2.550 1,036,933 +0.15(+6.29%)
Nov 23, 2022 2.232 2.399 2.232 2.399 793,847 +0.24(+10.95%)
Nov 22, 2022 2.147 2.186 2.099 2.162 266,012 +0.03(+1.48%)
Nov 21, 2022 2.154 2.167 2.060 2.131 397,868 -0.01(-0.37%)
Nov 18, 2022 2.139 2.170 2.091 2.139 305,940 +0.00(+0.00%)
Nov 17, 2022 2.107 2.139 2.068 2.139 542,935 +0.01(+0.37%)
Nov 16, 2022 2.202 2.202 2.119 2.131 404,032 -0.06(-2.53%)
Nov 15, 2022 2.249 2.305 2.178 2.186 424,041 -0.06(-2.46%)
Nov 14, 2022 2.304 2.320 2.210 2.241 666,545 -0.02(-1.05%)
Nov 11, 2022 2.225 2.300 2.218 2.265 1,002,794 +0.06(+2.50%)
Nov 10, 2022 2.336 2.344 2.210 2.210 1,029,829 -0.06(-2.78%)
Nov 09, 2022 2.415 2.415 2.261 2.273 937,303 -0.16(-6.49%)
Nov 08, 2022 2.446 2.474 2.375 2.431 529,047 +0.01(+0.33%)
Nov 07, 2022 2.494 2.510 2.415 2.423 399,734 -0.06(-2.54%)
Nov 04, 2022 2.541 2.557 2.466 2.486 530,531 +0.02(+0.64%)
Nov 03, 2022 2.462 2.525 2.423 2.470 545,788 +0.00(+0.00%)
Nov 02, 2022 2.581 2.581 2.458 2.470 691,658 -0.09(-3.69%)
Nov 01, 2022 2.423 2.565 2.407 2.565 808,380 +0.19(+7.97%)
Oct 31, 2022 2.391 2.494 2.375 2.375 1,207,818 -0.01(-0.33%)
Oct 28, 2022 2.439 2.470 2.349 2.383 838,295 -0.07(-2.89%)
Oct 27, 2022 2.423 2.470 2.375 2.454 688,692 +0.04(+1.63%)
Oct 26, 2022 2.454 2.501 2.399 2.415 586,414 -0.03(-1.29%)
Oct 25, 2022 2.415 2.462 2.375 2.446 945,362 +0.06(+2.31%)
Oct 24, 2022 2.454 2.454 2.349 2.391 739,977 -0.08(-3.20%)
Oct 21, 2022 2.375 2.470 2.368 2.470 710,472 +0.11(+4.58%)
Oct 20, 2022 2.323 2.417 2.323 2.362 738,700 +0.01(+0.33%)
Oct 19, 2022 2.354 2.401 2.291 2.354 864,677 -0.03(-1.32%)
Oct 18, 2022 2.472 2.472 2.346 2.386 358,938 +0.00(+0.00%)
Oct 17, 2022 2.370 2.417 2.362 2.386 408,712 +0.06(+2.70%)
Oct 14, 2022 2.386 2.401 2.299 2.323 492,798 -0.05(-1.99%)
Oct 13, 2022 2.291 2.414 2.284 2.370 553,123 +0.05(+2.03%)
Oct 12, 2022 2.378 2.382 2.307 2.323 367,842 -0.05(-2.31%)
Oct 11, 2022 2.393 2.456 2.370 2.378 463,582 -0.06(-2.57%)
Oct 10, 2022 2.456 2.472 2.401 2.440 93,909 -0.01(-0.32%)
Oct 07, 2022 2.495 2.503 2.433 2.448 144,760 -0.06(-2.50%)
Oct 06, 2022 2.535 2.574 2.495 2.511 263,892 -0.04(-1.54%)
Oct 05, 2022 2.605 2.605 2.515 2.550 537,139 -0.03(-1.22%)
Oct 04, 2022 2.558 2.605 2.550 2.582 549,241 +0.06(+2.49%)
Oct 03, 2022 2.409 2.527 2.393 2.519 529,901 +0.16(+6.64%)
Sep 30, 2022 2.386 2.452 2.354 2.362 526,297 -0.02(-0.66%)
Sep 29, 2022 2.315 2.378 2.252 2.378 496,380 +0.03(+1.34%)
Sep 28, 2022 2.307 2.378 2.307 2.346 429,949 +0.04(+1.70%)
Sep 27, 2022 2.291 2.378 2.291 2.307 579,049 +0.02(+0.68%)
Sep 26, 2022 2.338 2.370 2.252 2.291 1,003,183 -0.08(-3.31%)
Sep 23, 2022 2.503 2.503 2.307 2.370 1,979,702 -0.17(-6.82%)
Sep 22, 2022 2.543 2.574 2.516 2.543 698,446 -0.01(-0.31%)
Sep 21, 2022 2.629 2.637 2.528 2.551 736,583 -0.07(-2.68%)
Sep 20, 2022 2.606 2.633 2.524 2.621 687,290 +0.03(+1.20%)
Sep 19, 2022 2.457 2.606 2.450 2.590 824,769 +0.11(+4.40%)
Sep 16, 2022 2.418 2.489 2.391 2.481 439,664 +0.03(+1.27%)
Sep 15, 2022 2.551 2.598 2.426 2.450 429,081 -0.12(-4.56%)
Sep 14, 2022 2.551 2.590 2.532 2.567 359,573 +0.04(+1.54%)
Sep 13, 2022 2.504 2.637 2.473 2.528 648,801 -0.06(-2.41%)
Sep 12, 2022 2.691 2.699 2.574 2.590 709,970 -0.04(-1.48%)
Sep 09, 2022 2.559 2.652 2.547 2.629 1,090,181 +0.09(+3.69%)
Sep 08, 2022 2.551 2.613 2.461 2.535 741,952 -0.02(-0.61%)
Sep 07, 2022 2.395 2.551 2.362 2.551 1,017,359 +0.16(+6.51%)
Sep 06, 2022 2.465 2.493 2.369 2.395 877,818 -0.06(-2.54%)
Sep 02, 2022 2.418 2.483 2.356 2.457 437,076 +0.09(+3.62%)
Sep 01, 2022 2.270 2.379 2.255 2.372 273,358 +0.07(+3.05%)
Aug 31, 2022 2.450 2.497 2.301 2.301 580,988 -0.17(-6.94%)
Aug 30, 2022 2.473 2.524 2.410 2.473 680,398 +0.00(+0.00%)
Aug 29, 2022 2.395 2.535 2.387 2.473 881,189 +0.05(+1.93%)
Aug 26, 2022 2.442 2.496 2.372 2.426 801,658 -0.02(-0.64%)
Aug 25, 2022 2.411 2.497 2.325 2.442 1,122,548 +0.04(+1.62%)
Aug 24, 2022 2.333 2.442 2.223 2.403 1,243,197 +0.12(+5.12%)
Aug 23, 2022 2.177 2.293 2.177 2.286 687,370 +0.09(+4.27%)
Aug 22, 2022 2.114 2.231 2.065 2.192 833,165 +0.05(+2.55%)
Aug 19, 2022 2.255 2.258 2.122 2.138 787,640 -0.14(-6.16%)
Aug 18, 2022 2.239 2.294 2.208 2.278 576,347 +0.03(+1.35%)
Aug 17, 2022 2.209 2.290 2.197 2.248 696,189 +0.01(+0.35%)
Aug 16, 2022 2.255 2.286 2.209 2.240 629,070 -0.03(-1.37%)
Aug 15, 2022 2.224 2.279 2.186 2.271 394,208 +0.03(+1.38%)
Aug 12, 2022 2.155 2.255 2.155 2.240 557,185 +0.06(+2.85%)
Aug 11, 2022 2.108 2.205 2.108 2.178 759,420 +0.08(+3.69%)
Aug 10, 2022 2.085 2.124 2.069 2.100 373,202 +0.05(+2.26%)
Aug 09, 2022 2.170 2.178 2.038 2.054 823,913 -0.11(-5.02%)
Aug 08, 2022 2.108 2.178 2.107 2.162 652,159 +0.07(+3.33%)
Aug 05, 2022 1.961 2.108 1.938 2.093 652,836 +0.09(+4.25%)
Aug 04, 2022 2.077 2.135 1.992 2.007 800,513 -0.05(-2.63%)
Aug 03, 2022 2.077 2.131 2.031 2.062 1,182,763 -0.01(-0.37%)
Aug 02, 2022 2.023 2.108 2.023 2.069 835,792 +0.03(+1.52%)
Aug 01, 2022 2.062 2.139 2.015 2.038 744,646 -0.04(-1.87%)
Jul 29, 2022 1.992 2.155 1.988 2.077 1,868,476 +0.11(+5.51%)
Jul 28, 2022 1.914 2.007 1.876 1.969 1,307,262 +0.08(+4.10%)
Jul 27, 2022 1.790 1.899 1.721 1.891 1,033,872 +0.12(+6.55%)
Jul 26, 2022 1.759 1.825 1.728 1.775 582,112 -0.02(-1.29%)
Jul 25, 2022 1.697 1.814 1.697 1.798 701,761 +0.09(+5.45%)
Jul 22, 2022 1.604 1.713 1.573 1.705 1,378,082 +0.03(+1.85%)
Jul 21, 2022 1.752 1.759 1.651 1.674 979,614 -0.08(-4.42%)
Jul 20, 2022 1.806 1.814 1.736 1.752 658,370 -0.05(-3.00%)
Jul 19, 2022 1.798 1.825 1.775 1.806 610,908 +0.02(+1.30%)
Jul 18, 2022 1.728 1.856 1.728 1.783 981,449 +0.07(+4.07%)
Jul 15, 2022 1.705 1.728 1.645 1.713 856,636 +0.05(+2.79%)
Jul 14, 2022 1.666 1.697 1.620 1.666 848,612 -0.05(-3.15%)
Jul 13, 2022 1.728 1.746 1.676 1.721 519,116 -0.01(-0.45%)
Jul 12, 2022 1.759 1.783 1.697 1.728 664,477 -0.05(-2.62%)
Jul 11, 2022 1.806 1.841 1.759 1.775 696,863 -0.07(-3.78%)
Jul 08, 2022 1.775 1.914 1.758 1.845 1,425,455 +0.06(+3.48%)
Jul 07, 2022 1.806 1.864 1.775 1.783 1,075,662 -0.02(-0.86%)
Jul 06, 2022 1.829 1.845 1.779 1.798 406,808 -0.04(-2.11%)
Jul 05, 2022 1.837 1.852 1.708 1.837 883,043 -0.06(-3.27%)
Jul 01, 2022 1.845 1.907 1.775 1.899 777,820 +0.05(+2.51%)
Jun 30, 2022 1.907 1.914 1.837 1.852 703,908 -0.08(-4.02%)
Jun 29, 2022 1.938 1.961 1.899 1.930 775,981 +0.00(+0.00%)
Jun 28, 2022 1.938 1.975 1.891 1.930 708,303 +0.01(+0.40%)
Jun 27, 2022 1.930 1.949 1.868 1.922 766,764 +0.01(+0.40%)
Jun 24, 2022 1.969 2.000 1.907 1.914 501,869 -0.03(-1.59%)
Jun 23, 2022 2.023 2.062 1.892 1.945 678,240 -0.07(-3.46%)
Jun 22, 2022 1.938 2.046 1.922 2.015 809,963 +0.05(+2.36%)
Jun 21, 2022 2.007 2.030 1.961 1.969 741,229 -0.02(-0.78%)
Jun 17, 2022 1.984 2.031 1.953 1.984 907,606 +0.01(+0.39%)
Jun 16, 2022 1.961 2.015 1.949 1.976 747,206 -0.05(-2.30%)
Jun 15, 2022 1.969 2.038 1.969 2.023 898,761 +0.09(+4.40%)
Jun 14, 2022 1.883 1.965 1.883 1.938 1,129,142 +0.06(+3.31%)
Jun 13, 2022 1.992 2.038 1.876 1.876 1,185,191 -0.12(-6.20%)
Jun 10, 2022 2.000 2.054 1.969 2.000 949,294 -0.04(-1.90%)
Jun 09, 2022 2.193 2.193 2.031 2.038 931,029 -0.15(-6.74%)
Jun 08, 2022 2.248 2.271 2.186 2.186 870,134 -0.07(-3.09%)
Jun 07, 2022 2.248 2.294 2.228 2.255 533,360 -0.02(-0.68%)
Jun 06, 2022 2.372 2.389 2.241 2.271 931,136 -0.09(-3.62%)
Jun 03, 2022 2.325 2.375 2.286 2.356 648,235 +0.04(+1.67%)
Jun 02, 2022 2.317 2.379 2.271 2.317 655,831 +0.02(+1.01%)
Jun 01, 2022 2.372 2.372 2.271 2.294 783,867 -0.08(-3.27%)
May 31, 2022 2.434 2.434 2.344 2.372 704,593 -0.06(-2.55%)
May 27, 2022 2.465 2.503 2.434 2.434 403,463 -0.03(-1.26%)
May 26, 2022 2.465 2.488 2.422 2.465 740,477 +0.05(+1.92%)
May 25, 2022 2.434 2.472 2.403 2.418 257,317 -0.02(-0.95%)
May 24, 2022 2.395 2.449 2.368 2.441 621,187 +0.03(+1.29%)
May 23, 2022 2.372 2.426 2.302 2.410 946,321 +0.11(+4.71%)
May 20, 2022 2.379 2.418 2.248 2.302 413,931 -0.07(-2.94%)
May 19, 2022 2.341 2.434 2.311 2.372 780,409 +0.05(+2.00%)
May 18, 2022 2.403 2.426 2.309 2.325 802,283 -0.09(-3.85%)
May 17, 2022 2.449 2.495 2.413 2.418 574,018 +0.02(+0.65%)
May 16, 2022 2.302 2.418 2.302 2.403 771,859 +0.12(+5.44%)
May 13, 2022 2.217 2.325 2.217 2.279 704,972 +0.08(+3.52%)
May 12, 2022 2.178 2.247 2.124 2.201 625,179 +0.00(+0.00%)
May 11, 2022 2.147 2.220 2.116 2.201 538,046 +0.06(+2.90%)
May 10, 2022 2.193 2.209 2.101 2.139 617,053 -0.02(-1.08%)
May 09, 2022 2.271 2.286 2.162 2.162 813,068 -0.14(-6.06%)
May 06, 2022 2.263 2.325 2.248 2.302 595,808 +0.00(+0.00%)
May 05, 2022 2.364 2.364 2.244 2.302 768,075 -0.11(-4.50%)
May 04, 2022 2.341 2.414 2.286 2.410 740,308 +0.06(+2.64%)
May 03, 2022 2.232 2.356 2.232 2.348 703,783 +0.12(+5.57%)
May 02, 2022 2.286 2.302 2.182 2.224 813,111 -0.08(-3.37%)
Apr 29, 2022 2.364 2.426 2.294 2.302 623,046 -0.05(-2.30%)
Apr 28, 2022 2.348 2.379 2.271 2.356 706,028 +0.05(+2.36%)
Apr 27, 2022 2.286 2.333 2.248 2.302 768,204 +0.03(+1.37%)
Apr 26, 2022 2.364 2.387 2.267 2.271 1,185,214 -0.12(-4.87%)
Apr 25, 2022 2.348 2.395 2.290 2.387 716,630 +0.01(+0.33%)
Apr 22, 2022 2.472 2.496 2.372 2.379 755,794 -0.08(-3.15%)
Apr 21, 2022 2.643 2.666 2.457 2.457 975,252 -0.17(-6.49%)
Apr 20, 2022 2.596 2.627 2.534 2.627 947,392 +0.05(+2.11%)
Apr 19, 2022 2.465 2.589 2.465 2.573 536,961 +0.05(+2.15%)
Apr 18, 2022 2.542 2.604 2.496 2.519 556,473 -0.02(-0.61%)
Apr 14, 2022 2.449 2.546 2.426 2.534 632,082 +0.07(+2.83%)
Apr 13, 2022 2.465 2.503 2.410 2.465 818,386 +0.00(+0.00%)
Apr 12, 2022 2.573 2.604 2.448 2.465 718,827 -0.09(-3.64%)
Apr 11, 2022 2.666 2.674 2.558 2.558 753,611 -0.10(-3.79%)
Apr 08, 2022 2.627 2.681 2.604 2.658 719,745 +0.01(+0.29%)
Apr 07, 2022 2.689 2.693 2.620 2.651 382,638 -0.03(-1.16%)
Apr 06, 2022 2.682 2.759 2.640 2.682 716,222 -0.07(-2.54%)
Apr 05, 2022 2.844 2.868 2.728 2.751 584,934 -0.06(-2.20%)
Apr 04, 2022 2.821 2.920 2.813 2.813 804,167 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.