Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.530	3.579	3.497	3.522	26,065,810	+0.01(+0.23%)
Mar 28, 2019	3.424	3.555	3.411	3.514	46,097,408	+0.07(+2.14%)
Mar 27, 2019	3.481	3.538	3.415	3.440	50,699,024	-0.15(-4.11%)
Mar 26, 2019	3.514	3.628	3.440	3.587	66,354,076	+0.09(+2.58%)
Mar 25, 2019	3.465	3.538	3.451	3.497	29,841,048	-0.01(-0.23%)
Mar 22, 2019	3.514	3.551	3.465	3.506	66,301,464	-0.15(-4.04%)
Mar 21, 2019	3.678	3.710	3.542	3.653	60,610,928	-0.04(-1.11%)
Mar 20, 2019	3.678	3.759	3.645	3.694	29,283,386	-0.02(-0.44%)
Mar 19, 2019	3.710	3.759	3.686	3.710	29,931,440	+0.00(+0.00%)
Mar 18, 2019	3.596	3.735	3.587	3.710	40,948,884	+0.17(+4.86%)
Mar 15, 2019	3.546	3.571	3.497	3.538	65,140,840	+0.02(+0.70%)
Mar 14, 2019	3.538	3.587	3.497	3.514	28,720,022	-0.07(-2.05%)
Mar 13, 2019	3.604	3.612	3.546	3.587	26,523,394	-0.02(-0.68%)
Mar 12, 2019	3.628	3.694	3.596	3.612	30,271,584	-0.02(-0.45%)
Mar 11, 2019	3.514	3.649	3.514	3.628	33,968,972	+0.16(+4.48%)
Mar 08, 2019	3.497	3.522	3.448	3.473	20,252,800	-0.02(-0.47%)
Mar 07, 2019	3.497	3.538	3.448	3.489	29,362,490	+0.02(+0.71%)
Mar 06, 2019	3.596	3.620	3.465	3.465	36,252,068	-0.12(-3.42%)
Mar 05, 2019	3.563	3.632	3.538	3.587	15,754,556	+0.00(+0.00%)
Mar 04, 2019	3.579	3.620	3.538	3.587	36,329,592	-0.01(-0.23%)
Mar 01, 2019	3.645	3.686	3.563	3.596	73,894,600	-0.11(-3.09%)
Feb 28, 2019	3.817	3.833	3.702	3.710	67,656,456	-0.29(-7.36%)
Feb 27, 2019	3.989	4.030	3.964	4.005	37,091,940	+0.02(+0.41%)
Feb 26, 2019	3.997	4.030	3.956	3.989	33,279,742	+0.02(+0.41%)
Feb 25, 2019	4.005	4.013	3.960	3.972	18,284,810	+0.01(+0.21%)
Feb 22, 2019	3.956	3.972	3.923	3.964	26,832,682	-0.02(-0.62%)
Feb 21, 2019	3.948	3.989	3.907	3.989	29,450,470	+0.03(+0.83%)
Feb 20, 2019	3.981	4.030	3.948	3.956	24,320,660	-0.04(-1.02%)
Feb 19, 2019	3.981	4.054	3.972	3.997	23,104,238	-0.06(-1.41%)
Feb 15, 2019	4.087	4.103	4.013	4.054	26,817,664	+0.00(+0.00%)
Feb 14, 2019	3.948	4.079	3.930	4.054	66,966,464	+0.07(+1.85%)
Feb 13, 2019	4.021	4.054	3.948	3.981	73,544,528	-0.10(-2.41%)
Feb 12, 2019	4.095	4.120	4.038	4.079	35,242,196	+0.04(+1.01%)
Feb 11, 2019	3.956	4.062	3.931	4.038	69,696,160	+0.11(+2.71%)
Feb 08, 2019	4.120	4.136	3.915	3.931	115,003,104	-0.18(-4.38%)
Feb 07, 2019	4.030	4.128	3.997	4.112	97,963,944	+0.11(+2.87%)
Feb 06, 2019	4.030	4.093	3.972	3.997	27,411,470	-0.12(-2.98%)
Feb 05, 2019	4.144	4.177	4.062	4.120	36,164,892	+0.05(+1.21%)
Feb 04, 2019	3.989	4.095	3.972	4.071	33,234,206	+0.03(+0.81%)
Feb 01, 2019	3.931	4.046	3.919	4.038	28,182,550	+0.10(+2.49%)
Jan 31, 2019	3.981	3.997	3.899	3.940	22,486,794	-0.01(-0.21%)
Jan 30, 2019	3.915	3.964	3.833	3.948	27,492,482	+0.06(+1.47%)
Jan 29, 2019	3.907	3.923	3.841	3.890	45,968,416	+0.02(+0.42%)
Jan 28, 2019	3.776	3.882	3.759	3.874	35,961,420	+0.16(+4.42%)
Jan 25, 2019	3.743	3.759	3.678	3.710	22,640,224	+0.04(+1.12%)
Jan 24, 2019	3.678	3.735	3.653	3.669	36,145,384	-0.05(-1.32%)
Jan 23, 2019	3.727	3.735	3.653	3.718	33,562,784	-0.02(-0.66%)
Jan 22, 2019	3.866	3.882	3.710	3.743	33,180,592	-0.15(-3.79%)
Jan 18, 2019	3.890	3.903	3.833	3.890	21,738,316	+0.01(+0.21%)
Jan 17, 2019	3.809	3.899	3.792	3.882	29,378,108	+0.04(+1.07%)
Jan 16, 2019	3.858	3.899	3.817	3.841	31,547,520	-0.03(-0.85%)
Jan 15, 2019	3.849	3.890	3.841	3.874	50,549,624	+0.05(+1.28%)
Jan 14, 2019	3.817	3.849	3.784	3.825	42,020,856	+0.03(+0.86%)
Jan 11, 2019	3.718	3.809	3.710	3.792	56,005,048	+0.11(+2.89%)
Jan 10, 2019	3.571	3.718	3.571	3.686	49,419,180	+0.09(+2.51%)
Jan 09, 2019	3.571	3.645	3.555	3.596	28,986,302	+0.05(+1.39%)
Jan 08, 2019	3.620	3.645	3.514	3.546	35,275,312	-0.02(-0.46%)
Jan 07, 2019	3.612	3.628	3.530	3.563	36,099,264	-0.06(-1.58%)
Jan 04, 2019	3.514	3.637	3.497	3.620	31,295,332	+0.15(+4.25%)
Jan 03, 2019	3.489	3.514	3.415	3.473	25,962,548	+0.03(+0.95%)
Jan 02, 2019	3.276	3.473	3.252	3.440	25,119,056	+0.23(+7.14%)
Dec 31, 2018	3.170	3.219	3.137	3.211	13,271,720	+0.02(+0.51%)
Dec 28, 2018	3.186	3.272	3.186	3.194	14,101,958	-0.01(-0.26%)
Dec 27, 2018	3.162	3.202	3.129	3.202	19,016,824	+0.01(+0.26%)
Dec 26, 2018	3.088	3.194	3.088	3.194	22,905,964	+0.07(+2.09%)
Dec 24, 2018	3.162	3.186	3.129	3.129	9,169,368	-0.02(-0.52%)
Dec 21, 2018	3.153	3.186	3.121	3.145	26,753,320	-0.07(-2.04%)
Dec 20, 2018	3.260	3.276	3.170	3.211	24,667,982	+0.02(+0.77%)
Dec 19, 2018	3.268	3.325	3.162	3.186	22,664,672	-0.03(-0.94%)
Dec 18, 2018	3.264	3.264	3.208	3.216	18,884,530	-0.03(-0.99%)
Dec 17, 2018	3.281	3.297	3.232	3.248	20,098,206	+0.01(+0.25%)
Dec 14, 2018	3.297	3.361	3.240	3.240	20,101,872	-0.09(-2.65%)
Dec 13, 2018	3.321	3.361	3.289	3.329	25,807,010	+0.05(+1.47%)
Dec 12, 2018	3.313	3.337	3.264	3.281	30,231,094	+0.06(+1.74%)
Dec 11, 2018	3.264	3.297	3.216	3.224	29,145,226	+0.00(+0.00%)
Dec 10, 2018	3.240	3.248	3.176	3.224	21,010,942	-0.05(-1.47%)
Dec 07, 2018	3.313	3.361	3.256	3.273	24,077,488	-0.07(-2.16%)
Dec 06, 2018	3.313	3.369	3.264	3.345	37,465,464	-0.08(-2.34%)
Dec 04, 2018	3.481	3.537	3.417	3.425	29,309,072	-0.04(-1.16%)
Dec 03, 2018	3.489	3.505	3.433	3.465	27,526,240	+0.04(+1.17%)
Nov 30, 2018	3.417	3.465	3.385	3.425	27,093,360	-0.02(-0.70%)
Nov 29, 2018	3.425	3.481	3.397	3.449	45,046,872	-0.01(-0.23%)
Nov 28, 2018	3.401	3.457	3.321	3.457	33,962,712	+0.07(+2.13%)
Nov 27, 2018	3.264	3.417	3.240	3.385	33,979,092	+0.13(+3.94%)
Nov 26, 2018	3.321	3.337	3.240	3.256	27,309,476	-0.09(-2.64%)
Nov 23, 2018	3.417	3.417	3.345	3.345	15,027,250	-0.07(-2.11%)
Nov 21, 2018		3.417	3.417	3.417	0	+0.06(+1.91%)
Nov 20, 2018	3.401	3.433	3.337	3.353	24,058,846	-0.10(-3.02%)
Nov 19, 2018	3.457	3.481	3.377	3.457	23,090,968	-0.03(-0.92%)
Nov 16, 2018	3.417	3.521	3.409	3.489	27,352,682	+0.10(+2.84%)
Nov 15, 2018	3.385	3.425	3.361	3.393	21,760,618	+0.02(+0.71%)
Nov 14, 2018	3.337	3.385	3.313	3.369	33,123,784	+0.07(+2.19%)
Nov 13, 2018	3.329	3.329	3.248	3.297	25,826,000	-0.06(-1.91%)
Nov 12, 2018	3.385	3.409	3.329	3.361	16,565,863	-0.04(-1.18%)
Nov 09, 2018	3.385	3.433	3.329	3.401	46,311,416	+0.06(+1.92%)
Nov 08, 2018	3.441	3.465	3.313	3.337	36,428,280	-0.17(-4.81%)
Nov 07, 2018	3.529	3.553	3.465	3.505	33,811,772	-0.05(-1.35%)
Nov 06, 2018	3.457	3.569	3.449	3.553	52,895,900	+0.04(+1.14%)
Nov 05, 2018	3.529	3.553	3.465	3.513	35,146,572	-0.06(-1.79%)
Nov 02, 2018	3.529	3.593	3.521	3.577	26,171,642	+0.06(+1.59%)
Nov 01, 2018	3.513	3.537	3.449	3.521	38,134,516	+0.05(+1.39%)
Oct 31, 2018	3.457	3.505	3.393	3.473	46,673,748	+0.03(+0.93%)
Oct 30, 2018	3.345	3.457	3.337	3.441	65,990,152	+0.14(+4.13%)
Oct 29, 2018	3.409	3.433	3.273	3.305	48,593,764	-0.01(-0.24%)
Oct 26, 2018	3.256	3.369	3.184	3.313	55,285,848	+0.07(+2.23%)
Oct 25, 2018	3.184	3.256	3.096	3.240	95,435,928	-0.14(-4.04%)
Oct 24, 2018	3.577	3.585	3.361	3.377	59,178,132	-0.20(-5.61%)
Oct 23, 2018	3.569	3.617	3.529	3.577	48,357,060	-0.04(-1.11%)
Oct 22, 2018	3.666	3.682	3.569	3.617	41,008,592	+0.00(+0.00%)
Oct 19, 2018	3.625	3.658	3.553	3.617	28,462,534	+0.05(+1.35%)
Oct 18, 2018	3.698	3.702	3.569	3.569	31,005,196	-0.13(-3.47%)
Oct 17, 2018	3.682	3.770	3.666	3.698	32,871,160	-0.03(-0.86%)
Oct 16, 2018	3.690	3.770	3.682	3.730	42,246,628	+0.12(+3.33%)
Oct 15, 2018	3.633	3.706	3.609	3.609	31,919,228	-0.07(-1.96%)
Oct 12, 2018	3.617	3.706	3.617	3.682	21,858,658	+0.10(+2.91%)
Oct 11, 2018	3.650	3.698	3.569	3.577	33,532,686	-0.07(-1.98%)
Oct 10, 2018	3.730	3.730	3.650	3.650	34,196,228	-0.12(-3.19%)
Oct 09, 2018	3.842	3.862	3.762	3.770	53,346,760	-0.07(-1.88%)
Oct 08, 2018	3.874	3.882	3.802	3.842	55,462,160	+0.15(+4.13%)
Oct 05, 2018	3.706	3.710	3.625	3.690	31,212,850	+0.02(+0.44%)
Oct 04, 2018	3.722	3.730	3.593	3.674	30,508,072	-0.06(-1.72%)
Oct 03, 2018	3.842	3.858	3.702	3.738	44,610,868	+0.01(+0.22%)
Oct 02, 2018	3.762	3.762	3.690	3.730	35,824,668	+0.03(+0.87%)
Oct 01, 2018	3.682	3.714	3.666	3.698	18,767,026	+0.03(+0.88%)
Sep 28, 2018	3.650	3.706	3.633	3.666	22,266,468	-0.05(-1.30%)
Sep 27, 2018	3.746	3.830	3.706	3.714	37,712,868	-0.01(-0.22%)
Sep 26, 2018	3.666	3.778	3.641	3.722	28,781,058	+0.09(+2.43%)
Sep 25, 2018	3.537	3.641	3.537	3.633	31,749,284	+0.02(+0.67%)
Sep 24, 2018	3.714	3.722	3.593	3.609	42,097,700	-0.14(-3.85%)
Sep 21, 2018	3.706	3.810	3.698	3.754	39,053,996	+0.05(+1.30%)
Sep 20, 2018	3.706	3.714	3.666	3.706	28,341,254	+0.04(+1.09%)
Sep 19, 2018	3.633	3.694	3.601	3.666	47,097,308	+0.01(+0.22%)
Sep 18, 2018	3.585	3.694	3.569	3.658	43,790,944	+0.09(+2.47%)
Sep 17, 2018	3.505	3.585	3.489	3.569	30,337,192	+0.06(+1.83%)
Sep 14, 2018	3.553	3.553	3.457	3.505	33,067,256	-0.01(-0.23%)
Sep 13, 2018	3.529	3.569	3.497	3.513	35,811,180	-0.06(-1.79%)
Sep 12, 2018	3.537	3.609	3.529	3.577	38,658,488	+0.06(+1.83%)
Sep 11, 2018	3.489	3.521	3.433	3.513	29,684,578	-0.06(-1.79%)
Sep 10, 2018	3.585	3.609	3.553	3.577	29,220,416	-0.03(-0.89%)
Sep 07, 2018	3.650	3.658	3.569	3.609	19,765,000	+0.05(+1.35%)
Sep 06, 2018	3.561	3.584	3.473	3.561	49,615,020	+0.03(+0.91%)
Sep 05, 2018	3.481	3.561	3.465	3.529	39,556,120	+0.06(+1.62%)
Sep 04, 2018	3.569	3.569	3.465	3.473	51,401,488	-0.26(-6.88%)
Aug 31, 2018		3.730	3.730	3.730	0	+0.06(+1.53%)
Aug 30, 2018	3.706	3.722	3.601	3.674	32,102,500	-0.10(-2.55%)
Aug 29, 2018	3.722	3.794	3.714	3.770	26,840,540	+0.07(+1.95%)
Aug 28, 2018	3.738	3.754	3.690	3.698	31,538,410	-0.06(-1.71%)
Aug 27, 2018	3.762	3.818	3.754	3.762	30,163,232	+0.02(+0.64%)
Aug 24, 2018	3.746	3.770	3.698	3.738	41,111,620	+0.06(+1.53%)
Aug 23, 2018	3.762	3.802	3.674	3.682	56,664,908	-0.06(-1.71%)
Aug 22, 2018	3.754	3.778	3.698	3.746	46,341,812	-0.04(-1.06%)
Aug 21, 2018	3.890	3.890	3.770	3.786	35,145,280	-0.11(-2.88%)
Aug 20, 2018	3.922	3.938	3.854	3.898	48,771,324	-0.04(-1.02%)
Aug 17, 2018	3.850	3.958	3.782	3.938	64,497,284	+0.04(+1.03%)
Aug 16, 2018	4.010	4.018	3.882	3.898	37,898,184	-0.10(-2.41%)
Aug 15, 2018	3.962	4.035	3.922	3.994	54,682,212	-0.02(-0.60%)
Aug 14, 2018	3.962	4.035	3.942	4.018	43,204,772	+0.10(+2.45%)
Aug 13, 2018	3.850	3.954	3.842	3.922	38,964,276	-0.01(-0.20%)
Aug 10, 2018	3.954	3.978	3.914	3.930	67,172,552	-0.12(-2.97%)
Aug 09, 2018	4.059	4.083	4.022	4.051	53,335,804	-0.04(-0.98%)
Aug 08, 2018	4.051	4.139	4.043	4.091	51,756,856	+0.04(+0.99%)
Aug 07, 2018	4.147	4.163	4.051	4.051	50,514,880	-0.06(-1.56%)
Aug 06, 2018	4.147	4.155	4.107	4.115	42,140,296	-0.05(-1.16%)
Aug 03, 2018	4.123	4.219	4.107	4.163	33,500,126	+0.08(+1.96%)
Aug 02, 2018	4.083	4.139	4.075	4.083	30,579,798	-0.06(-1.36%)
Aug 01, 2018	4.131	4.203	4.123	4.139	23,377,470	+0.02(+0.39%)
Jul 31, 2018	4.195	4.203	4.091	4.123	32,204,446	-0.09(-2.10%)
Jul 30, 2018	4.227	4.243	4.195	4.211	39,415,176	-0.02(-0.57%)
Jul 27, 2018	4.307	4.363	4.227	4.235	49,048,392	-0.02(-0.57%)
Jul 26, 2018	4.243	4.267	4.167	4.259	70,041,296	+0.18(+4.32%)
Jul 25, 2018	4.075	4.107	4.010	4.083	36,880,456	+0.08(+2.00%)
Jul 24, 2018	4.002	4.059	3.954	4.002	36,640,548	+0.07(+1.84%)
Jul 23, 2018	3.954	3.978	3.910	3.930	28,534,030	-0.02(-0.61%)
Jul 20, 2018	4.051	4.067	3.946	3.954	46,517,892	+0.06(+1.44%)
Jul 19, 2018	3.818	3.914	3.810	3.898	41,430,080	+0.00(+0.00%)
Jul 18, 2018	3.978	3.994	3.882	3.898	47,645,992	-0.11(-2.80%)
Jul 17, 2018	3.946	4.018	3.914	4.010	44,207,840	+0.06(+1.63%)
Jul 16, 2018	3.850	3.954	3.842	3.946	42,624,316	+0.09(+2.29%)
Jul 13, 2018	3.786	3.858	3.750	3.858	30,098,560	+0.08(+2.12%)
Jul 12, 2018	3.762	3.810	3.741	3.778	41,630,096	+0.08(+2.17%)
Jul 11, 2018	3.818	3.830	3.690	3.698	35,705,736	-0.15(-3.96%)
Jul 10, 2018	3.778	3.850	3.754	3.850	46,869,552	+0.10(+2.78%)
Jul 09, 2018	3.762	3.794	3.722	3.746	32,642,716	+0.02(+0.43%)
Jul 06, 2018	3.714	3.778	3.690	3.730	36,665,720	-0.06(-1.48%)
Jul 05, 2018	3.730	3.786	3.698	3.786	47,772,332	+0.02(+0.64%)
Jul 03, 2018		3.762	3.762	3.762	0	+0.03(+0.86%)
Jul 02, 2018	3.690	3.762	3.674	3.730	32,507,244	+0.02(+0.43%)
Jun 29, 2018	3.778	3.826	3.714	3.714	28,608,076	-0.05(-1.28%)
Jun 28, 2018	3.746	3.802	3.730	3.762	39,368,024	+0.05(+1.30%)
Jun 27, 2018	3.770	3.826	3.694	3.714	69,803,344	-0.10(-2.53%)
Jun 26, 2018	3.882	3.890	3.786	3.810	39,188,144	-0.07(-1.86%)
Jun 25, 2018	3.914	3.914	3.858	3.882	30,665,744	+0.02(+0.62%)
Jun 22, 2018	3.922	3.938	3.842	3.858	26,279,854	-0.01(-0.21%)
Jun 21, 2018	3.922	3.954	3.858	3.866	29,278,212	-0.06(-1.43%)
Jun 20, 2018	4.051	4.051	3.922	3.922	32,387,458	-0.09(-2.20%)
Jun 19, 2018	3.930	4.075	3.922	4.010	47,496,764	+0.01(+0.20%)
Jun 18, 2018	3.922	4.010	3.882	4.002	45,834,252	+0.04(+1.09%)
Jun 15, 2018		3.983	3.903	3.959	54,777,204	-0.02(-0.60%)
Jun 14, 2018	4.015	4.110	3.967	3.983	63,502,044	+0.01(+0.20%)
Jun 13, 2018	4.039	4.066	3.943	3.975	39,110,872	-0.04(-0.99%)
Jun 12, 2018	4.031	4.083	4.007	4.015	29,479,740	-0.02(-0.59%)
Jun 11, 2018	4.062	4.126	4.007	4.039	30,791,198	-0.01(-0.20%)
Jun 08, 2018	3.975	4.070	3.931	4.047	42,645,124	+0.19(+4.95%)
Jun 07, 2018	3.959	4.015	3.816	3.856	123,331,096	-0.17(-4.34%)
Jun 06, 2018			4.015	4.031	29,808,134	-0.08(-1.93%)
Jun 05, 2018	4.214	4.229	4.102	4.110	39,806,056	-0.14(-3.18%)
Jun 04, 2018	4.277	4.293	4.221	4.245	24,248,218	+0.06(+1.33%)
Jun 01, 2018	4.229	4.253	4.166	4.190	29,907,248	+0.01(+0.19%)
May 31, 2018	4.190	4.214	4.150	4.182	14,173,046	+0.00(+0.00%)
May 30, 2018	4.142	4.229	4.118	4.182	36,673,956	+0.05(+1.15%)
May 29, 2018	4.198	4.237	4.102	4.134	36,342,720	-0.20(-4.59%)
May 25, 2018		4.333	4.333	4.333	0	-0.08(-1.80%)
May 24, 2018	4.365	4.420	4.317	4.412	24,388,862	+0.03(+0.73%)
May 23, 2018	4.373	4.404	4.352	4.380	29,491,550	-0.01(-0.18%)
May 22, 2018	4.365	4.428	4.329	4.388	36,286,560	+0.05(+1.10%)
May 21, 2018	4.428	4.428	4.301	4.341	36,420,000	-0.04(-0.91%)
May 18, 2018	4.412	4.420	4.277	4.380	97,417,888	-0.12(-2.65%)
May 17, 2018	4.587	4.587	4.480	4.500	34,236,380	-0.11(-2.41%)
May 16, 2018	4.627	4.675	4.571	4.611	29,946,458	-0.02(-0.34%)
May 15, 2018	4.643	4.651	4.579	4.627	22,083,314	-0.10(-2.18%)
May 14, 2018	4.826	4.826	4.722	4.730	23,094,320	-0.06(-1.16%)
May 11, 2018	4.818	4.846	4.762	4.786	17,103,978	-0.06(-1.31%)
May 10, 2018	4.873	4.891	4.806	4.850	39,593,776	+0.05(+0.99%)
May 09, 2018	4.873	4.905	4.786	4.802	64,203,192	-0.17(-3.51%)
May 08, 2018	5.001	5.044	4.941	4.977	36,523,504	+0.00(+0.00%)
May 07, 2018	5.024	5.060	4.945	4.977	19,070,270	-0.06(-1.11%)
May 04, 2018	5.016	5.104	5.001	5.032	27,539,844	-0.01(-0.16%)
May 03, 2018	5.064	5.104	5.024	5.040	20,231,502	-0.01(-0.16%)
May 02, 2018	5.183	5.191	5.016	5.048	35,329,456	-0.17(-3.35%)
May 01, 2018	5.247	5.263	5.168	5.223	9,950,004	-0.04(-0.76%)
Apr 30, 2018	5.303	5.342	5.255	5.263	14,844,547	-0.06(-1.19%)
Apr 27, 2018	5.358	5.366	5.295	5.327	17,259,972	+0.03(+0.60%)
Apr 26, 2018	5.247	5.327	5.247	5.295	16,628,072	+0.04(+0.76%)
Apr 25, 2018	5.255	5.271	5.199	5.255	22,434,046	-0.06(-1.20%)
Apr 24, 2018	5.350	5.406	5.295	5.319	19,033,322	-0.05(-0.89%)
Apr 23, 2018	5.374	5.398	5.319	5.366	13,770,561	-0.05(-0.88%)
Apr 20, 2018	5.414	5.438	5.374	5.414	23,352,506	-0.06(-1.16%)
Apr 19, 2018	5.406	5.478	5.382	5.478	30,361,014	+0.01(+0.15%)
Apr 18, 2018	5.390	5.505	5.390	5.470	36,061,140	+0.10(+1.78%)
Apr 17, 2018	5.334	5.398	5.279	5.374	37,344,372	+0.07(+1.35%)
Apr 16, 2018	5.390	5.406	5.279	5.303	30,313,832	-0.06(-1.19%)
Apr 13, 2018	5.414	5.426	5.319	5.366	20,952,536	-0.02(-0.30%)
Apr 12, 2018	5.541	5.565	5.374	5.382	36,041,424	-0.18(-3.29%)
Apr 11, 2018	5.517	5.617	5.509	5.565	27,972,544	+0.05(+0.86%)
Apr 10, 2018	5.406	5.533	5.382	5.517	40,732,000	+0.12(+2.21%)
Apr 09, 2018	5.430	5.462	5.370	5.398	42,048,548	-0.06(-1.02%)
Apr 06, 2018	5.525	5.553	5.362	5.454	54,960,820	-0.24(-4.19%)
Apr 05, 2018	5.819	5.843	5.684	5.692	25,177,942	-0.04(-0.69%)
Apr 04, 2018	5.637	5.756	5.613	5.732	20,414,136	+0.02(+0.42%)
Apr 03, 2018	5.716	5.748	5.652	5.708	24,064,838	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

The Evening Leader