Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.870 7.029 6.840 6.990 118,193 +0.12(+1.75%)
Mar 30, 2016 6.720 6.890 6.690 6.870 248,735 +0.31(+4.73%)
Mar 29, 2016 6.370 6.610 6.370 6.560 152,644 +0.01(+0.15%)
Mar 28, 2016 6.680 6.680 6.510 6.550 123,097 -0.10(-1.50%)
Mar 24, 2016 6.700 6.650 6.650 6.650 123,600 -0.19(-2.78%)
Mar 23, 2016 6.990 7.040 6.790 6.840 210,770 -0.22(-3.12%)
Mar 22, 2016 6.900 7.090 6.860 7.060 126,026 +0.10(+1.44%)
Mar 21, 2016 7.070 7.070 6.910 6.960 128,153 -0.14(-1.97%)
Mar 18, 2016 7.240 7.280 7.040 7.100 257,538 -0.06(-0.84%)
Mar 17, 2016 7.040 7.250 6.930 7.160 160,474 +0.28(+4.07%)
Mar 16, 2016 6.570 6.910 6.570 6.880 140,650 +0.38(+5.85%)
Mar 15, 2016 6.480 6.530 6.390 6.500 130,516 -0.13(-1.96%)
Mar 14, 2016 6.450 6.640 6.450 6.630 119,764 +0.07(+1.07%)
Mar 11, 2016 6.640 6.770 6.560 6.560 288,597 +0.11(+1.71%)
Mar 10, 2016 6.550 6.580 6.420 6.450 120,342 -0.10(-1.53%)
Mar 09, 2016 6.670 6.720 6.550 6.550 143,622 -0.03(-0.46%)
Mar 08, 2016 6.950 6.990 6.520 6.580 221,771 -0.41(-5.87%)
Mar 07, 2016 6.720 7.000 6.710 6.990 148,622 +0.22(+3.25%)
Mar 04, 2016 6.750 7.020 6.670 6.770 194,823 +0.08(+1.20%)
Mar 03, 2016 6.560 6.820 6.460 6.690 232,371 +0.11(+1.67%)
Mar 02, 2016 6.150 6.580 6.150 6.580 205,478 +0.32(+5.11%)
Mar 01, 2016 6.310 6.340 6.180 6.260 173,001 +0.05(+0.81%)
Feb 29, 2016 6.100 6.320 6.030 6.210 291,739 +0.18(+2.99%)
Feb 26, 2016 6.280 6.310 5.960 6.030 288,922 +0.13(+2.20%)
Feb 25, 2016 5.840 5.910 5.680 5.900 160,384 -0.01(-0.17%)
Feb 24, 2016 5.570 5.950 5.490 5.910 150,414 +0.10(+1.72%)
Feb 23, 2016 6.180 6.180 5.810 5.810 263,691 -0.34(-5.53%)
Feb 22, 2016 5.840 6.220 5.840 6.150 296,604 +0.49(+8.66%)
Feb 19, 2016 5.680 5.740 5.560 5.660 148,728 -0.09(-1.57%)
Feb 18, 2016 5.940 5.970 5.710 5.750 217,070 -0.06(-1.03%)
Feb 17, 2016 5.500 5.900 5.500 5.810 217,203 +0.19(+3.38%)
Feb 16, 2016 5.260 5.640 5.260 5.620 170,493 +0.48(+9.34%)
Feb 12, 2016 4.890 5.140 5.140 5.140 235,300 +0.37(+7.76%)
Feb 11, 2016 4.980 5.060 4.630 4.770 339,894 -0.24(-4.79%)
Feb 10, 2016 5.160 5.310 5.000 5.010 159,586 -0.09(-1.76%)
Feb 09, 2016 5.430 5.580 5.060 5.100 301,867 -0.65(-11.30%)
Feb 08, 2016 6.210 6.260 5.660 5.750 245,630 -0.64(-10.02%)
Feb 05, 2016 6.560 6.570 6.300 6.390 295,491 -0.21(-3.18%)
Feb 04, 2016 6.430 6.720 6.250 6.600 190,559 +0.27(+4.27%)
Feb 03, 2016 6.280 6.400 6.026 6.330 225,871 +0.13(+2.10%)
Feb 02, 2016 6.200 6.250 6.000 6.200 232,581 -0.22(-3.43%)
Feb 01, 2016 6.640 6.640 6.350 6.420 238,201 -0.34(-5.03%)
Jan 29, 2016 6.630 6.930 6.570 6.760 463,566 +0.21(+3.21%)
Jan 28, 2016 6.230 6.590 6.230 6.550 539,244 +0.58(+9.72%)
Jan 27, 2016 6.030 6.210 5.790 5.970 436,704 -0.14(-2.29%)
Jan 26, 2016 5.800 6.220 5.790 6.110 627,270 +0.37(+6.45%)
Jan 25, 2016 5.800 6.160 5.673 5.740 250,495 -0.13(-2.21%)
Jan 22, 2016 5.290 5.990 5.290 5.870 770,950 +0.92(+18.59%)
Jan 21, 2016 4.980 5.170 4.800 4.950 860,394 +0.12(+2.48%)
Jan 20, 2016 5.260 5.390 4.580 4.830 618,245 -0.67(-12.18%)
Jan 19, 2016 6.050 6.050 5.400 5.500 516,576 -0.42(-7.09%)
Jan 15, 2016 5.950 5.920 5.920 5.920 344,200 -0.37(-5.88%)
Jan 14, 2016 6.000 6.320 5.816 6.290 442,739 +0.35(+5.89%)
Jan 13, 2016 6.550 6.690 5.875 5.940 323,569 -0.51(-7.91%)
Jan 12, 2016 6.790 6.970 6.190 6.450 322,703 -0.26(-3.87%)
Jan 11, 2016 7.310 7.310 6.640 6.710 372,842 -0.55(-7.58%)
Jan 08, 2016 7.400 7.430 7.270 7.260 289,368 -0.10(-1.36%)
Jan 07, 2016 7.590 7.700 7.260 7.360 194,666 -0.42(-5.40%)
Jan 06, 2016 8.250 8.290 7.630 7.780 700,468 -0.70(-8.25%)
Jan 05, 2016 8.420 8.580 8.280 8.480 426,473 +0.05(+0.59%)
Jan 04, 2016 8.040 8.480 8.040 8.430 401,059 +0.24(+2.93%)
Dec 31, 2015 7.570 8.190 8.190 8.190 770,400 +0.54(+7.06%)
Dec 30, 2015 7.630 7.800 7.560 7.650 801,924 -0.14(-1.80%)
Dec 29, 2015 7.940 8.100 7.750 7.790 1,220,818 +0.00(+0.00%)
Dec 28, 2015 8.440 8.440 7.690 7.790 992,122 -0.74(-8.68%)
Dec 24, 2015 8.400 8.530 8.530 8.530 183,300 +0.17(+2.03%)
Dec 23, 2015 7.550 8.460 7.550 8.360 859,117 +0.99(+13.43%)
Dec 22, 2015 6.870 7.630 6.850 7.370 776,464 +0.55(+8.06%)
Dec 21, 2015 6.640 6.860 6.570 6.820 635,043 +0.18(+2.71%)
Dec 18, 2015 6.690 6.790 6.510 6.640 664,936 -0.10(-1.48%)
Dec 17, 2015 6.960 6.980 6.720 6.740 523,210 -0.16(-2.32%)
Dec 16, 2015 6.800 7.040 6.740 6.900 592,534 +0.03(+0.44%)
Dec 15, 2015 6.790 6.980 6.701 6.870 569,072 +0.17(+2.54%)
Dec 14, 2015 6.910 7.060 6.650 6.700 626,856 -0.41(-5.77%)
Dec 11, 2015 7.550 7.600 7.084 7.110 544,628 -0.65(-8.38%)
Dec 10, 2015 7.810 8.190 7.600 7.760 515,404 -0.08(-1.02%)
Dec 09, 2015 7.770 8.300 7.690 7.840 784,138 +0.18(+2.35%)
Dec 08, 2015 7.540 8.170 7.410 7.660 623,078 -0.31(-3.89%)
Dec 07, 2015 8.480 8.480 7.610 7.970 1,064,580 -0.66(-7.65%)
Dec 04, 2015 8.980 9.020 8.530 8.630 630,718 -0.40(-4.43%)
Dec 03, 2015 9.250 9.320 9.020 9.030 322,290 -0.23(-2.48%)
Dec 02, 2015 9.640 9.640 9.260 9.260 314,957 -0.49(-5.03%)
Dec 01, 2015 9.930 9.990 9.750 9.750 577,241 -0.18(-1.81%)
Nov 30, 2015 10.34 10.40 9.870 9.930 317,803 -0.40(-3.87%)
Nov 27, 2015 10.18 10.41 10.17 10.33 196,746 +0.15(+1.47%)
Nov 25, 2015 9.940 10.18 10.18 10.18 332,700 +0.14(+1.39%)
Nov 24, 2015 9.820 10.16 9.810 10.04 645,080 +0.27(+2.76%)
Nov 23, 2015 10.01 10.20 9.700 9.770 426,209 -0.24(-2.40%)
Nov 20, 2015 10.29 10.38 9.950 10.01 554,956 -0.28(-2.72%)
Nov 19, 2015 10.23 10.36 10.06 10.29 570,733 -0.01(-0.10%)
Nov 18, 2015 10.45 10.52 10.13 10.30 325,329 -0.30(-2.83%)
Nov 17, 2015 10.98 11.01 10.49 10.60 314,647 -0.38(-3.46%)
Nov 16, 2015 10.65 11.07 10.63 10.98 216,888 +0.27(+2.52%)
Nov 13, 2015 10.48 10.95 10.28 10.71 342,090 +0.18(+1.71%)
Nov 12, 2015 10.72 10.80 10.48 10.53 238,549 -0.35(-3.22%)
Nov 11, 2015 11.12 11.13 10.75 10.88 273,947 -0.24(-2.16%)
Nov 10, 2015 11.19 11.29 10.81 11.12 294,834 -0.13(-1.16%)
Nov 09, 2015 11.25 11.44 11.03 11.25 276,764 -0.08(-0.71%)
Nov 06, 2015 11.45 11.54 11.16 11.33 223,724 -0.19(-1.65%)
Nov 05, 2015 11.79 11.98 11.47 11.52 269,887 -0.38(-3.19%)
Nov 04, 2015 12.10 12.19 11.66 11.90 588,289 -0.16(-1.33%)
Nov 03, 2015 11.76 12.15 11.76 12.06 299,666 +0.39(+3.34%)
Nov 02, 2015 11.65 11.97 11.61 11.67 265,304 -0.04(-0.34%)
Oct 30, 2015 11.41 11.76 11.17 11.71 325,406 +0.39(+3.45%)
Oct 29, 2015 10.97 11.45 10.95 11.32 358,121 +0.41(+3.76%)
Oct 28, 2015 10.41 11.04 10.38 10.91 417,991 +0.50(+4.80%)
Oct 27, 2015 10.60 10.60 10.20 10.41 222,537 -0.30(-2.80%)
Oct 26, 2015 10.98 10.98 10.66 10.71 217,377 -0.28(-2.55%)
Oct 23, 2015 11.20 11.25 10.84 10.99 332,169 -0.23(-2.05%)
Oct 22, 2015 11.31 11.58 11.10 11.22 329,372 -0.06(-0.53%)
Oct 21, 2015 11.55 11.64 11.26 11.28 365,173 -0.27(-2.34%)
Oct 20, 2015 11.47 11.70 11.41 11.55 230,955 +0.01(+0.09%)
Oct 19, 2015 11.44 11.62 11.34 11.54 307,134 +0.01(+0.09%)
Oct 16, 2015 11.50 11.79 11.40 11.53 438,903 +0.15(+1.32%)
Oct 15, 2015 11.37 11.44 11.12 11.38 319,141 +0.02(+0.18%)
Oct 14, 2015 11.40 11.60 11.22 11.36 353,129 -0.06(-0.53%)
Oct 13, 2015 11.60 11.85 11.40 11.42 362,040 -0.36(-3.06%)
Oct 12, 2015 12.21 12.22 11.59 11.78 472,484 -0.40(-3.28%)
Oct 09, 2015 11.81 12.30 11.81 12.18 255,424 +0.41(+3.48%)
Oct 08, 2015 11.56 11.94 11.48 11.77 297,181 +0.18(+1.55%)
Oct 07, 2015 11.80 11.92 11.38 11.59 395,409 -0.08(-0.69%)
Oct 06, 2015 10.94 11.68 10.87 11.67 388,740 +0.84(+7.76%)
Oct 05, 2015 10.75 11.09 10.75 10.83 274,097 +0.19(+1.79%)
Oct 02, 2015 9.800 10.64 9.740 10.64 330,791 +0.75(+7.58%)
Oct 01, 2015 9.710 10.12 9.650 9.890 296,189 +0.30(+3.13%)
Sep 30, 2015 9.600 9.890 9.260 9.590 406,103 +0.08(+0.84%)
Sep 29, 2015 10.06 10.07 9.500 9.510 418,926 -0.61(-6.03%)
Sep 28, 2015 10.48 10.48 9.960 10.12 277,956 -0.43(-4.08%)
Sep 25, 2015 10.57 10.60 10.35 10.55 278,788 +0.14(+1.34%)
Sep 24, 2015 10.58 10.65 10.12 10.41 486,438 -0.30(-2.80%)
Sep 23, 2015 11.08 11.24 10.64 10.71 269,603 -0.29(-2.64%)
Sep 22, 2015 11.18 11.21 11.00 11.00 208,022 -0.25(-2.22%)
Sep 21, 2015 11.30 11.40 11.25 11.25 189,377 -0.05(-0.44%)
Sep 18, 2015 11.20 11.36 11.11 11.30 173,226 -0.05(-0.44%)
Sep 17, 2015 11.22 11.42 11.18 11.35 174,052 +0.15(+1.34%)
Sep 16, 2015 11.08 11.27 11.08 11.20 325,418 +0.17(+1.54%)
Sep 15, 2015 10.93 11.11 10.90 11.03 162,938 +0.04(+0.36%)
Sep 14, 2015 11.17 11.17 10.91 10.99 229,123 -0.25(-2.22%)
Sep 11, 2015 11.41 11.45 11.23 11.24 222,877 -0.24(-2.09%)
Sep 10, 2015 11.57 11.72 11.45 11.48 240,221 +0.00(+0.00%)
Sep 09, 2015 12.12 12.13 11.47 11.48 329,817 -0.58(-4.81%)
Sep 08, 2015 12.11 12.22 11.98 12.06 133,726 +0.02(+0.17%)
Sep 04, 2015 11.75 12.04 12.04 12.04 212,300 +0.19(+1.60%)
Sep 03, 2015 11.87 12.08 11.78 11.85 210,903 +0.07(+0.59%)
Sep 02, 2015 12.18 12.23 11.75 11.78 364,977 -0.29(-2.40%)
Sep 01, 2015 11.83 12.07 11.74 12.07 238,113 +0.06(+0.50%)
Aug 31, 2015 12.08 12.38 11.91 12.01 276,134 -0.14(-1.15%)
Aug 28, 2015 11.67 12.31 11.60 12.15 232,679 +0.46(+3.93%)
Aug 27, 2015 11.33 11.92 11.28 11.69 404,895 +0.47(+4.19%)
Aug 26, 2015 11.20 11.26 10.98 11.22 374,930 +0.16(+1.45%)
Aug 25, 2015 11.13 11.21 10.51 11.06 630,922 +0.36(+3.36%)
Aug 24, 2015 10.50 11.31 10.25 10.70 372,900 -0.80(-6.96%)
Aug 21, 2015 11.60 11.73 11.38 11.50 350,164 -0.24(-2.04%)
Aug 20, 2015 11.96 12.12 11.70 11.74 284,247 -0.33(-2.73%)
Aug 19, 2015 12.59 12.64 12.00 12.07 382,919 -0.67(-5.26%)
Aug 18, 2015 12.68 12.74 12.58 12.74 270,261 +0.10(+0.79%)
Aug 17, 2015 12.75 12.79 12.50 12.64 278,422 -0.11(-0.86%)
Aug 14, 2015 12.80 12.94 12.67 12.75 261,525 -0.04(-0.31%)
Aug 13, 2015 12.88 12.93 12.66 12.79 156,138 -0.09(-0.70%)
Aug 12, 2015 12.33 12.88 12.24 12.88 297,044 +0.55(+4.46%)
Aug 11, 2015 12.24 12.35 12.07 12.33 199,582 -0.02(-0.16%)
Aug 10, 2015 12.32 12.63 12.03 12.35 491,867 +0.36(+3.00%)
Aug 07, 2015 11.70 12.05 11.64 11.99 323,145 +0.24(+2.04%)
Aug 06, 2015 11.81 11.98 11.48 11.75 431,686 -0.26(-2.16%)
Aug 05, 2015 12.60 12.74 11.92 12.01 313,617 -0.56(-4.46%)
Aug 04, 2015 12.65 12.74 12.40 12.57 188,585 -0.11(-0.87%)
Aug 03, 2015 13.00 13.00 12.65 12.68 165,988 -0.36(-2.76%)
Jul 31, 2015 13.03 13.12 12.98 13.04 260,351 +0.01(+0.08%)
Jul 30, 2015 13.32 13.40 12.99 13.03 349,321 -0.27(-2.03%)
Jul 29, 2015 12.97 13.47 12.94 13.30 314,581 +0.27(+2.07%)
Jul 28, 2015 12.55 13.15 12.53 13.03 321,132 +0.46(+3.66%)
Jul 27, 2015 12.38 12.63 12.32 12.57 244,235 +0.10(+0.80%)
Jul 24, 2015 12.30 12.51 12.24 12.47 278,922 +0.19(+1.55%)
Jul 23, 2015 12.40 12.59 12.25 12.28 391,140 -0.18(-1.44%)
Jul 22, 2015 12.81 12.83 12.41 12.46 362,546 -0.35(-2.73%)
Jul 21, 2015 13.10 13.18 12.77 12.81 243,123 -0.26(-1.99%)
Jul 20, 2015 13.40 13.45 13.03 13.07 208,175 -0.33(-2.46%)
Jul 17, 2015 13.65 13.72 13.38 13.40 183,816 -0.23(-1.69%)
Jul 16, 2015 13.95 13.99 13.62 13.63 189,095 -0.29(-2.08%)
Jul 15, 2015 14.10 14.18 13.90 13.92 178,967 -0.21(-1.49%)
Jul 14, 2015 14.09 14.34 14.07 14.13 139,511 +0.03(+0.21%)
Jul 13, 2015 14.05 14.19 14.01 14.10 215,804 +0.11(+0.79%)
Jul 10, 2015 13.97 14.04 13.86 13.99 113,501 +0.17(+1.23%)
Jul 09, 2015 13.89 13.96 13.72 13.82 222,264 +0.12(+0.88%)
Jul 08, 2015 13.80 13.90 13.66 13.70 147,385 -0.22(-1.58%)
Jul 07, 2015 13.61 13.97 13.38 13.92 209,136 +0.24(+1.75%)
Jul 06, 2015 13.73 13.85 13.64 13.68 184,434 -0.20(-1.44%)
Jul 02, 2015 13.67 13.88 13.88 13.88 276,700 +0.18(+1.31%)
Jul 01, 2015 13.86 13.86 13.63 13.70 264,318 -0.10(-0.72%)
Jun 30, 2015 14.00 14.00 13.63 13.80 253,273 -0.11(-0.79%)
Jun 29, 2015 14.04 14.05 13.82 13.91 154,983 -0.22(-1.56%)
Jun 26, 2015 14.43 14.47 14.07 14.13 136,763 -0.36(-2.48%)
Jun 25, 2015 14.71 14.72 14.43 14.49 209,687 -0.16(-1.09%)
Jun 24, 2015 14.74 14.77 14.58 14.65 183,167 -0.04(-0.27%)
Jun 23, 2015 14.85 14.94 14.65 14.69 163,046 -0.13(-0.88%)
Jun 22, 2015 15.02 15.02 14.82 14.82 157,385 -0.10(-0.67%)
Jun 19, 2015 14.92 14.94 14.80 14.92 119,635 -0.01(-0.07%)
Jun 18, 2015 14.97 15.02 14.90 14.93 130,788 +0.01(+0.07%)
Jun 17, 2015 14.90 14.98 14.79 14.92 132,903 +0.08(+0.54%)
Jun 16, 2015 14.88 14.92 14.81 14.84 146,545 -0.04(-0.27%)
Jun 15, 2015 14.86 14.98 14.79 14.88 242,031 -0.04(-0.27%)
Jun 12, 2015 14.95 14.96 14.79 14.92 88,256 -0.06(-0.40%)
Jun 11, 2015 15.08 15.08 14.94 14.98 102,206 -0.10(-0.66%)
Jun 10, 2015 15.07 15.16 15.03 15.08 279,667 +0.04(+0.27%)
Jun 09, 2015 15.09 15.12 15.00 15.04 78,298 -0.02(-0.13%)
Jun 08, 2015 15.13 15.13 14.95 15.06 113,934 -0.01(-0.07%)
Jun 05, 2015 15.10 15.17 15.01 15.07 129,593 -0.04(-0.26%)
Jun 04, 2015 15.27 15.35 15.10 15.11 129,420 -0.26(-1.69%)
Jun 03, 2015 15.64 15.64 15.36 15.37 107,955 -0.24(-1.54%)
Jun 02, 2015 15.61 15.64 15.56 15.61 90,420 +0.03(+0.19%)
Jun 01, 2015 15.67 15.70 15.56 15.58 83,190 -0.05(-0.32%)
May 29, 2015 16.00 16.00 15.58 15.63 192,534 -0.13(-0.82%)
May 28, 2015 15.85 15.85 15.65 15.76 220,713 -0.13(-0.82%)
May 27, 2015 15.70 15.89 15.57 15.89 197,253 +0.19(+1.21%)
May 26, 2015 15.73 15.74 15.48 15.70 172,791 -0.06(-0.38%)
May 22, 2015 15.74 15.76 15.76 15.76 92,600 +0.00(+0.00%)
May 21, 2015 15.89 15.94 15.72 15.76 155,209 -0.05(-0.32%)
May 20, 2015 15.98 16.19 15.80 15.81 140,195 -0.38(-2.35%)
May 19, 2015 16.22 16.22 16.07 16.19 127,215 -0.04(-0.24%)
May 18, 2015 16.14 16.30 16.10 16.23 83,628 +0.02(+0.12%)
May 15, 2015 16.22 16.26 16.12 16.21 139,244 -0.02(-0.12%)
May 14, 2015 16.20 16.30 16.12 16.23 148,591 +0.06(+0.37%)
May 13, 2015 16.10 16.24 16.01 16.17 95,925 +0.29(+1.83%)
May 12, 2015 15.78 15.89 15.70 15.88 119,475 +0.15(+0.95%)
May 11, 2015 15.95 15.97 15.72 15.73 126,167 -0.19(-1.19%)
May 08, 2015 15.95 16.08 15.90 15.92 89,389 +0.02(+0.13%)
May 07, 2015 16.08 16.08 15.85 15.90 91,437 -0.10(-0.62%)
May 06, 2015 16.39 16.39 15.93 16.00 196,892 -0.31(-1.90%)
May 05, 2015 16.33 16.43 16.26 16.31 65,409 +0.03(+0.18%)
May 04, 2015 16.37 16.38 16.24 16.28 126,821 -0.02(-0.12%)
May 01, 2015 16.20 16.33 16.17 16.30 101,023 +0.10(+0.62%)
Apr 30, 2015 16.20 16.34 16.17 16.20 96,493 -0.01(-0.06%)
Apr 29, 2015 16.05 16.23 16.00 16.21 91,139 +0.16(+1.00%)
Apr 28, 2015 16.17 16.19 16.02 16.05 107,470 -0.03(-0.19%)
Apr 27, 2015 16.28 16.28 16.06 16.08 163,653 -0.11(-0.68%)
Apr 24, 2015 16.26 16.31 16.10 16.19 125,956 -0.02(-0.12%)
Apr 23, 2015 16.12 16.24 16.12 16.21 112,372 +0.16(+1.00%)
Apr 22, 2015 16.11 16.14 16.03 16.05 175,811 +0.01(+0.06%)
Apr 21, 2015 16.04 16.08 15.97 16.04 104,849 -0.01(-0.06%)
Apr 20, 2015 16.06 16.17 16.00 16.05 128,799 +0.07(+0.44%)
Apr 17, 2015 16.06 16.14 15.91 15.98 100,154 -0.21(-1.30%)
Apr 16, 2015 16.14 16.20 16.09 16.19 103,479 +0.08(+0.50%)
Apr 15, 2015 15.98 16.18 15.94 16.11 118,146 +0.22(+1.38%)
Apr 14, 2015 15.70 15.97 15.70 15.89 112,771 +0.22(+1.40%)
Apr 13, 2015 15.92 15.98 15.64 15.67 141,625 -0.17(-1.07%)
Apr 10, 2015 15.96 15.99 15.81 15.84 137,423 -0.06(-0.38%)
Apr 09, 2015 15.88 15.91 15.79 15.90 133,912 +0.11(+0.70%)
Apr 08, 2015 15.98 16.03 15.78 15.79 82,940 -0.13(-0.82%)
Apr 07, 2015 15.87 16.00 15.83 15.92 92,515 +0.06(+0.38%)
Apr 06, 2015 15.88 15.91 15.76 15.86 138,164 +0.06(+0.38%)
Apr 02, 2015 15.91 15.80 15.80 15.80 120,300 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.