Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.78 -0.29 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.03 15.03 14.79 14.86 362,317 -0.14(-0.92%)
Mar 30, 2011 15.09 15.20 14.82 14.99 369,206 +0.17(+1.14%)
Mar 29, 2011 14.93 14.93 14.58 14.83 449,392 +0.01(+0.05%)
Mar 28, 2011 15.02 15.02 14.82 14.82 388,167 -0.08(-0.56%)
Mar 25, 2011 14.90 15.04 14.87 14.90 628,100 +0.02(+0.10%)
Mar 24, 2011 14.86 15.00 14.79 14.89 2,018,740 +0.14(+0.98%)
Mar 23, 2011 14.68 14.86 14.51 14.74 511,271 +0.09(+0.62%)
Mar 22, 2011 14.53 14.68 14.41 14.65 1,188,239 +0.21(+1.48%)
Mar 21, 2011 14.49 14.55 14.39 14.44 654,143 +0.33(+2.36%)
Mar 18, 2011 14.02 14.23 13.99 14.10 411,743 +0.18(+1.30%)
Mar 17, 2011 13.61 14.04 13.59 13.92 564,502 +0.43(+3.22%)
Mar 16, 2011 13.59 13.81 13.27 13.49 475,848 -0.10(-0.71%)
Mar 15, 2011 13.58 13.92 13.50 13.58 636,972 -0.33(-2.39%)
Mar 14, 2011 13.99 14.23 13.85 13.92 339,866 +0.13(+0.94%)
Mar 11, 2011 13.43 13.80 13.43 13.79 217,852 +0.17(+1.23%)
Mar 10, 2011 13.85 13.85 13.29 13.62 572,363 -0.28(-2.05%)
Mar 09, 2011 13.78 13.96 13.74 13.90 466,040 +0.16(+1.15%)
Mar 08, 2011 13.72 13.83 13.34 13.75 923,955 +0.26(+1.94%)
Mar 07, 2011 13.51 13.51 13.15 13.49 1,565,642 +0.28(+2.11%)
Mar 04, 2011 12.72 13.26 12.55 13.21 1,213,532 +0.56(+4.43%)
Mar 03, 2011 12.62 12.80 12.55 12.65 1,196,641 +0.13(+1.00%)
Mar 02, 2011 12.27 12.59 12.27 12.52 475,557 +0.25(+2.06%)
Mar 01, 2011 12.60 12.69 12.17 12.27 541,498 -0.25(-2.02%)
Feb 28, 2011 12.65 12.65 12.39 12.52 380,627 -0.09(-0.72%)
Feb 25, 2011 12.69 12.88 12.06 12.61 670,096 -0.02(-0.16%)
Feb 24, 2011 12.64 12.77 12.31 12.63 1,073,865 +0.01(+0.08%)
Feb 23, 2011 12.96 13.29 12.55 12.62 685,430 -0.34(-2.60%)
Feb 22, 2011 13.47 13.47 12.91 12.96 426,704 -0.19(-1.46%)
Feb 18, 2011 13.19 13.32 12.99 13.15 647,303 +0.00(+0.02%)
Feb 17, 2011 12.83 13.36 12.83 13.15 819,575 +0.33(+2.61%)
Feb 16, 2011 12.86 13.01 12.77 12.82 950,078 -0.05(-0.35%)
Feb 15, 2011 12.88 12.92 12.80 12.86 544,752 -0.02(-0.19%)
Feb 14, 2011 12.79 12.95 12.77 12.89 473,237 +0.14(+1.09%)
Feb 11, 2011 12.53 13.07 12.53 12.75 1,109,817 +0.46(+3.76%)
Feb 10, 2011 12.20 12.29 12.16 12.29 299,101 +0.05(+0.45%)
Feb 09, 2011 12.07 12.31 12.06 12.23 864,616 +0.17(+1.44%)
Feb 08, 2011 11.98 12.09 11.95 12.06 729,011 +0.10(+0.87%)
Feb 07, 2011 12.11 12.15 11.86 11.95 434,037 +0.01(+0.10%)
Feb 04, 2011 11.25 12.15 11.25 11.94 1,111,139 +0.66(+5.90%)
Feb 03, 2011 11.39 11.39 11.04 11.28 111,126 -0.14(-1.22%)
Feb 02, 2011 11.40 11.51 11.33 11.41 269,744 -0.04(-0.37%)
Feb 01, 2011 10.95 11.57 10.95 11.46 380,632 +0.58(+5.36%)
Jan 31, 2011 10.70 11.14 10.65 10.87 198,801 +0.21(+1.98%)
Jan 28, 2011 10.85 10.85 10.45 10.66 254,677 -0.18(-1.69%)
Jan 27, 2011 10.90 10.93 10.74 10.85 252,431 -0.07(-0.64%)
Jan 26, 2011 10.87 11.04 10.82 10.92 624,221 +0.05(+0.46%)
Jan 25, 2011 10.84 10.93 10.72 10.87 303,289 -0.04(-0.36%)
Jan 24, 2011 10.95 10.96 10.80 10.91 294,268 -0.06(-0.54%)
Jan 21, 2011 10.98 11.06 10.82 10.97 403,878 +0.05(+0.50%)
Jan 20, 2011 11.20 11.20 10.78 10.91 376,106 -0.40(-3.57%)
Jan 19, 2011 11.46 11.46 11.02 11.32 483,254 -0.17(-1.51%)
Jan 18, 2011 11.36 11.51 11.20 11.49 130,067 +0.06(+0.52%)
Jan 14, 2011 11.47 11.52 11.32 11.43 154,627 -0.04(-0.32%)
Jan 13, 2011 11.20 11.65 11.12 11.47 930,110 +0.22(+1.99%)
Jan 12, 2011 11.05 11.41 10.96 11.24 674,167 +0.26(+2.37%)
Jan 11, 2011 10.74 11.01 10.70 10.98 451,712 +0.22(+2.08%)
Jan 10, 2011 10.28 10.78 10.15 10.76 587,560 +0.41(+4.00%)
Jan 07, 2011 10.22 10.46 10.19 10.35 595,489 +0.11(+1.12%)
Jan 06, 2011 10.12 10.34 9.933 10.23 1,441,334 +0.11(+1.05%)
Jan 05, 2011 10.46 10.49 10.12 10.12 891,627 -0.36(-3.43%)
Jan 04, 2011 10.49 10.62 10.32 10.48 279,301 +0.05(+0.45%)
Jan 03, 2011 10.65 10.76 10.39 10.44 476,998 -0.10(-0.99%)
Dec 31, 2010 10.40 10.55 10.40 10.54 167,199 +0.14(+1.38%)
Dec 30, 2010 10.37 10.42 10.31 10.40 91,738 +0.01(+0.07%)
Dec 29, 2010 10.38 10.39 10.27 10.39 229,633 +0.02(+0.17%)
Dec 28, 2010 10.64 10.65 10.28 10.37 165,442 -0.24(-2.29%)
Dec 27, 2010 10.67 10.78 10.44 10.62 180,263 -0.04(-0.37%)
Dec 23, 2010 10.73 10.73 10.65 10.66 143,284 -0.12(-1.08%)
Dec 22, 2010 11.10 11.10 10.62 10.77 274,706 -0.33(-3.02%)
Dec 21, 2010 11.11 11.22 11.01 11.11 205,065 +0.06(+0.54%)
Dec 20, 2010 11.06 11.12 10.95 11.05 382,430 +0.02(+0.22%)
Dec 17, 2010 10.96 11.10 10.83 11.02 685,719 +0.10(+0.95%)
Dec 16, 2010 10.91 10.96 10.82 10.92 305,888 +0.00(+0.02%)
Dec 15, 2010 10.79 11.16 10.79 10.92 391,758 +0.08(+0.76%)
Dec 14, 2010 11.14 11.16 10.73 10.83 584,783 -0.08(-0.75%)
Dec 13, 2010 10.76 11.07 10.76 10.92 1,054,635 +0.37(+3.53%)
Dec 10, 2010 10.36 10.65 10.31 10.54 1,295,699 +0.24(+2.29%)
Dec 09, 2010 10.40 10.50 10.16 10.31 426,495 +0.03(+0.27%)
Dec 08, 2010 10.37 10.43 10.07 10.28 639,187 -0.09(-0.86%)
Dec 07, 2010 10.67 10.67 10.36 10.37 351,410 -0.19(-1.75%)
Dec 06, 2010 10.54 10.58 10.46 10.55 188,964 +0.01(+0.12%)
Dec 03, 2010 10.59 10.67 10.49 10.54 656,456 -0.10(-0.95%)
Dec 02, 2010 10.94 10.94 10.48 10.64 847,505 +0.18(+1.70%)
Dec 01, 2010 10.48 10.54 10.38 10.47 462,670 +0.06(+0.62%)
Nov 30, 2010 10.22 10.43 10.11 10.40 337,404 +0.04(+0.40%)
Nov 29, 2010 10.23 10.42 10.15 10.36 329,663 +0.09(+0.84%)
Nov 26, 2010 10.24 10.40 10.24 10.27 56,319 -0.05(-0.45%)
Nov 24, 2010 10.31 10.32 10.32 10.32 235,892 +0.12(+1.18%)
Nov 23, 2010 10.39 10.39 10.10 10.20 338,276 -0.16(-1.57%)
Nov 22, 2010 10.36 10.45 10.14 10.36 519,662 -0.05(-0.52%)
Nov 19, 2010 10.54 10.56 10.37 10.42 464,332 -0.13(-1.19%)
Nov 18, 2010 10.65 10.69 10.37 10.54 789,414 +0.08(+0.80%)
Nov 17, 2010 10.18 10.71 9.988 10.46 2,127,416 +0.72(+7.39%)
Nov 16, 2010 9.480 9.739 9.398 9.739 582,806 +0.17(+1.78%)
Nov 15, 2010 10.06 10.16 9.477 9.569 2,233,955 -0.39(-3.94%)
Nov 12, 2010 10.48 10.48 9.961 9.961 711,068 -0.50(-4.76%)
Nov 11, 2010 9.941 10.66 9.941 10.46 1,719,029 +0.44(+4.38%)
Nov 10, 2010 10.47 10.47 9.877 10.02 1,815,464 -0.55(-5.18%)
Nov 09, 2010 11.05 11.21 10.43 10.57 698,340 -0.47(-4.29%)
Nov 08, 2010 11.03 11.09 10.85 11.04 496,849 +0.01(+0.11%)
Nov 05, 2010 10.35 11.07 10.35 11.03 1,755,941 +0.71(+6.86%)
Nov 04, 2010 9.926 10.36 9.889 10.32 971,429 +0.45(+4.60%)
Nov 03, 2010 9.926 9.963 9.864 9.867 919,497 -0.02(-0.22%)
Nov 02, 2010 9.983 10.02 9.877 9.889 462,658 +0.01(+0.12%)
Nov 01, 2010 10.11 10.11 9.874 9.877 679,963 -0.10(-0.99%)
Oct 29, 2010 9.938 10.11 9.882 9.975 1,424,055 +0.11(+1.13%)
Oct 28, 2010 9.990 10.36 9.864 9.864 11,494,086 +0.00(+0.00%)
Oct 27, 2010 9.371 10.09 9.315 9.864 605,141 +0.84(+9.29%)
Oct 25, 2010 8.839 9.120 8.693 9.026 352,022 +0.11(+1.24%)
Oct 22, 2010 9.280 9.280 8.760 8.915 127,025 -0.36(-3.86%)
Oct 21, 2010 9.248 9.359 9.090 9.273 73,702 +0.06(+0.67%)
Oct 20, 2010 9.347 9.347 9.125 9.211 63,192 -0.23(-2.48%)
Oct 19, 2010 9.223 9.680 9.132 9.445 85,344 -0.59(-5.90%)
Oct 18, 2010 9.864 10.11 9.825 10.04 39,458 +0.42(+4.37%)
Oct 15, 2010 9.536 9.618 9.355 9.617 29,220 +0.02(+0.25%)
Oct 14, 2010 9.667 9.689 9.475 9.593 17,902 -0.10(-0.99%)
Oct 13, 2010 9.914 9.914 9.618 9.689 27,642 -0.02(-0.18%)
Oct 12, 2010 9.827 9.827 9.603 9.707 46,396 -0.29(-2.93%)
Oct 11, 2010 9.724 10.11 9.689 10.00 43,351 +0.38(+3.97%)
Oct 08, 2010 9.618 10.11 9.263 9.618 153,139 +0.07(+0.78%)
Oct 07, 2010 9.465 9.554 9.236 9.544 67,539 -0.02(-0.26%)
Oct 06, 2010 9.731 9.741 9.544 9.569 21,024 -0.06(-0.67%)
Oct 05, 2010 9.583 9.704 9.433 9.633 44,251 +0.09(+0.98%)
Oct 04, 2010 9.455 9.618 9.453 9.539 12,923 -0.03(-0.36%)
Oct 01, 2010 9.573 9.803 9.514 9.573 33,595 -0.25(-2.56%)
Sep 30, 2010 9.680 9.864 9.680 9.825 50,601 +0.16(+1.61%)
Sep 29, 2010 9.270 9.670 9.258 9.670 63,808 +0.40(+4.31%)
Sep 28, 2010 9.122 9.443 8.979 9.270 269,159 +0.21(+2.29%)
Sep 27, 2010 9.250 9.549 8.913 9.063 68,613 -0.28(-3.03%)
Sep 24, 2010 9.281 9.411 9.281 9.347 13,482 +0.21(+2.35%)
Sep 23, 2010 9.033 9.322 9.033 9.132 30,014 -0.17(-1.78%)
Sep 22, 2010 9.361 9.524 9.026 9.297 49,133 -0.14(-1.46%)
Sep 21, 2010 9.502 9.731 9.371 9.435 51,064 +0.09(+0.92%)
Sep 20, 2010 9.130 9.726 9.105 9.349 85,969 +0.31(+3.44%)
Sep 17, 2010 9.038 9.292 8.651 9.038 184,715 -0.05(-0.52%)
Sep 15, 2010 8.873 9.122 8.856 9.085 59,656 +0.24(+2.68%)
Sep 14, 2010 8.469 9.001 8.459 8.848 58,719 +0.24(+2.81%)
Sep 13, 2010 8.385 8.631 8.261 8.607 28,794 +0.08(+0.98%)
Sep 10, 2010 8.088 8.557 8.088 8.523 28,413 +0.48(+5.98%)
Sep 09, 2010 8.274 8.323 7.904 8.042 33,149 +0.06(+0.77%)
Sep 08, 2010 8.335 8.474 7.946 7.980 46,506 -0.41(-4.85%)
Sep 07, 2010 7.842 8.483 7.796 8.387 78,260 +0.38(+4.81%)
Sep 03, 2010 8.007 8.138 7.670 8.003 72,230 +0.24(+3.05%)
Sep 02, 2010 8.742 8.742 7.763 7.766 129,373 -1.11(-12.50%)
Sep 01, 2010 7.618 8.876 7.423 8.876 187,651 +1.30(+17.12%)
Aug 31, 2010 7.482 7.670 7.344 7.578 1,621 +0.14(+1.86%)
Aug 30, 2010 7.300 7.638 7.300 7.440 76,338 +0.16(+2.20%)
Aug 27, 2010 7.280 7.393 7.139 7.280 35,278 +0.15(+2.15%)
Aug 26, 2010 7.499 7.630 7.068 7.127 95,092 -0.44(-5.86%)
Aug 25, 2010 7.233 7.596 7.093 7.571 62,198 +0.25(+3.40%)
Aug 24, 2010 7.763 7.763 7.322 7.322 117,755 -0.64(-8.00%)
Aug 23, 2010 8.651 8.718 7.818 7.958 762,700 -0.76(-8.71%)
Aug 20, 2010 8.631 8.752 8.594 8.718 64,554 +0.04(+0.49%)
Aug 19, 2010 8.839 8.853 8.259 8.675 262,023 -0.34(-3.72%)
Aug 18, 2010 9.075 9.081 8.964 9.010 36,591 +0.00(+0.04%)
Aug 17, 2010 8.868 9.085 8.868 9.006 74,197 +0.11(+1.25%)
Aug 16, 2010 9.021 9.075 8.779 8.895 62,896 +0.04(+0.47%)
Aug 13, 2010 8.853 9.083 8.656 8.853 66,176 -0.17(-1.91%)
Aug 12, 2010 8.816 9.095 8.538 9.026 113,773 -0.03(-0.30%)
Aug 11, 2010 9.001 9.058 8.656 9.053 93,215 +0.74(+8.93%)
Aug 10, 2010 8.311 10.73 8.138 8.311 405 -0.11(-1.35%)
Aug 09, 2010 8.229 8.802 8.229 8.424 168,260 +0.23(+2.77%)
Aug 06, 2010 8.197 8.360 7.795 8.197 137,702 +0.25(+3.17%)
Aug 05, 2010 7.620 8.385 7.583 7.946 235,755 +0.47(+6.34%)
Aug 04, 2010 7.134 8.360 7.134 7.472 349,926 +0.59(+8.60%)
Aug 03, 2010 6.982 7.093 6.787 6.880 1,216 -0.05(-0.71%)
Aug 02, 2010 5.857 15.62 5.790 6.930 378,866 +1.18(+20.55%)
Jul 30, 2010 5.749 5.919 5.699 5.749 26,827 -0.10(-1.75%)
Jul 29, 2010 5.672 5.916 5.650 5.851 15,473 +0.14(+2.48%)
Jul 28, 2010 5.662 5.709 5.628 5.709 24,009 +0.04(+0.65%)
Jul 27, 2010 5.527 5.894 5.527 5.672 108,461 +0.25(+4.55%)
Jul 26, 2010 5.364 5.499 5.356 5.425 47,219 +0.14(+2.71%)
Jul 23, 2010 5.174 5.351 5.174 5.282 26,722 +0.14(+2.64%)
Jul 22, 2010 5.006 5.176 4.984 5.147 9,427 +0.17(+3.47%)
Jul 21, 2010 4.959 5.004 4.959 4.974 5,271 -0.03(-0.69%)
Jul 20, 2010 4.969 5.038 4.932 5.009 10,445 +0.07(+1.35%)
Jul 19, 2010 4.927 4.942 4.871 4.942 14,403 +0.04(+0.91%)
Jul 16, 2010 4.898 4.930 4.898 4.898 810 -0.05(-1.00%)
Jul 15, 2010 4.974 4.984 4.885 4.947 9,083 -0.02(-0.45%)
Jul 14, 2010 4.952 4.969 4.952 4.969 3,649 +0.09(+1.90%)
Jul 13, 2010 4.871 4.942 4.861 4.877 15,988 +0.04(+0.78%)
Jul 12, 2010 4.792 4.863 4.774 4.839 6,285 +0.07(+1.45%)
Jul 09, 2010 4.769 4.769 4.747 4.769 23,518 +0.03(+0.62%)
Jul 08, 2010 4.819 4.824 4.740 4.740 4,310 -0.07(-1.49%)
Jul 07, 2010 4.580 4.811 4.552 4.811 34,373 +0.29(+6.44%)
Jul 06, 2010 4.550 4.602 4.457 4.520 48,156 +0.04(+0.99%)
Jul 02, 2010 4.476 4.742 4.441 4.476 32,277 -0.27(-5.62%)
Jul 01, 2010 4.809 4.809 4.686 4.742 15,923 -0.07(-1.38%)
Jun 30, 2010 4.745 4.809 4.659 4.809 22,440 +0.13(+2.77%)
Jun 29, 2010 4.742 4.809 4.679 4.679 6,564 +0.06(+1.19%)
Jun 25, 2010 4.624 4.624 4.543 4.624 11,353 -0.01(-0.21%)
Jun 24, 2010 4.932 4.932 4.612 4.634 32,386 -0.29(-5.86%)
Jun 23, 2010 4.932 4.957 4.910 4.922 19,593 -0.07(-1.43%)
Jun 22, 2010 4.932 4.994 4.873 4.994 28,992 +0.10(+2.12%)
Jun 21, 2010 4.710 5.031 4.698 4.890 36,316 +0.27(+5.93%)
Jun 18, 2010 4.617 4.639 4.562 4.617 9,703 -0.05(-1.00%)
Jun 17, 2010 4.663 4.663 4.663 4.663 810 +0.03(+0.64%)
Jun 16, 2010 4.599 4.634 4.589 4.634 6,970 +0.05(+1.08%)
Jun 15, 2010 4.649 4.649 4.562 4.585 17,464 -0.00(-0.05%)
Jun 14, 2010 4.683 4.683 4.565 4.587 11,759 -0.04(-0.80%)
Jun 11, 2010 4.661 4.686 4.582 4.624 16,905 -0.04(-0.79%)
Jun 10, 2010 4.661 4.661 4.560 4.661 16,625 +0.07(+1.45%)
Jun 09, 2010 4.609 4.634 4.538 4.594 40,444 +0.03(+0.70%)
Jun 08, 2010 4.560 4.631 4.496 4.562 6,974 +0.05(+1.20%)
Jun 07, 2010 4.444 4.686 4.397 4.508 168,459 +0.05(+1.16%)
Jun 04, 2010 4.456 4.520 4.414 4.456 35,318 -0.01(-0.28%)
Jun 03, 2010 4.496 4.543 4.429 4.469 20,205 -0.00(-0.11%)
Jun 02, 2010 4.562 4.612 4.474 4.474 165,721 -0.19(-4.02%)
Jun 01, 2010 4.641 4.710 4.580 4.661 93,535 -0.01(-0.26%)
May 28, 2010 4.673 4.673 4.419 4.673 6,893 +0.25(+5.63%)
May 27, 2010 4.326 4.424 4.326 4.424 12,570 +0.08(+1.87%)
May 26, 2010 4.333 4.377 4.333 4.343 8,920 +0.01(+0.23%)
May 25, 2010 4.340 4.392 4.303 4.333 24,329 -0.11(-2.39%)
May 24, 2010 4.255 4.439 4.255 4.439 8,312 +0.12(+2.80%)
May 21, 2010 4.318 4.340 4.215 4.318 9,695 +0.04(+0.92%)
May 20, 2010 4.382 4.461 4.220 4.279 36,178 -0.11(-2.42%)
May 19, 2010 4.414 4.441 4.365 4.385 26,965 -0.03(-0.73%)
May 18, 2010 4.419 4.491 4.414 4.417 12,975 -0.03(-0.72%)
May 17, 2010 4.390 4.449 4.390 4.449 5,676 +0.06(+1.40%)
May 14, 2010 4.387 4.387 4.298 4.387 7,298 +0.00(+0.06%)
May 13, 2010 4.382 4.385 4.340 4.385 8,191 -0.01(-0.14%)
May 12, 2010 4.249 4.464 4.249 4.391 23,153 +0.07(+1.63%)
May 11, 2010 4.332 4.370 4.321 4.321 45,310 -0.06(-1.41%)
May 10, 2010 4.355 4.400 4.340 4.382 64,177 +0.09(+2.19%)
May 07, 2010 4.069 4.370 4.044 4.289 76,188 +0.35(+8.89%)
May 06, 2010 4.444 4.562 3.785 3.938 126,911 -0.41(-9.52%)
May 05, 2010 4.649 4.656 4.271 4.353 127,637 -0.39(-8.31%)
May 04, 2010 4.612 4.806 4.562 4.747 43,704 +0.16(+3.49%)
May 03, 2010 4.651 4.686 4.407 4.587 55,913 -0.10(-2.11%)
Apr 30, 2010 4.074 4.700 3.909 4.686 174,529 +0.43(+10.15%)
Apr 29, 2010 3.990 4.254 3.990 4.254 51,372 +0.28(+6.94%)
Apr 28, 2010 4.069 4.069 3.929 3.978 7,967 -0.09(-2.24%)
Apr 27, 2010 4.131 4.178 4.069 4.069 20,712 +0.07(+1.85%)
Apr 23, 2010 3.995 3.995 3.995 3.995 0 -0.05(-1.16%)
Apr 22, 2010 4.126 4.126 3.973 4.042 10,559 -0.08(-2.03%)
Apr 21, 2010 4.109 4.141 4.109 4.126 3,965 -0.01(-0.36%)
Apr 20, 2010 4.183 4.187 4.141 4.141 9,387 -0.02(-0.53%)
Apr 19, 2010 4.123 4.168 4.109 4.163 8,373 +0.02(+0.48%)
Apr 16, 2010 4.118 4.178 4.118 4.143 4,140 -0.04(-1.06%)
Apr 15, 2010 4.143 4.187 4.123 4.187 11,009 +0.04(+1.07%)
Apr 14, 2010 4.163 4.187 4.143 4.143 16,219 -0.02(-0.47%)
Apr 13, 2010 4.044 4.163 4.044 4.163 8,109 +0.16(+3.88%)
Apr 12, 2010 3.842 4.015 3.842 4.007 21,973 +0.10(+2.52%)
Apr 09, 2010 3.909 3.966 3.909 3.909 18,669 -0.04(-0.94%)
Apr 08, 2010 3.946 3.983 3.908 3.946 10,198 +0.02(+0.63%)
Apr 07, 2010 3.941 3.941 3.823 3.921 11,678 +0.00(+0.00%)
Apr 06, 2010 3.682 3.938 3.682 3.921 14,168 +0.26(+7.14%)
Apr 05, 2010 3.593 3.660 3.593 3.660 9,731 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.