Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.940 3.979 3.923 3.927 609,454 -0.03(-0.71%)
Mar 30, 2015 3.934 3.955 3.933 3.955 297,107 +0.05(+1.20%)
Mar 27, 2015 3.912 3.932 3.893 3.908 540,028 +0.01(+0.24%)
Mar 26, 2015 3.929 3.934 3.886 3.899 420,892 -0.00(-0.05%)
Mar 25, 2015 3.910 3.921 3.886 3.901 454,530 -0.01(-0.14%)
Mar 24, 2015 3.981 3.981 3.889 3.906 489,304 -0.05(-1.32%)
Mar 23, 2015 3.927 3.959 3.919 3.959 957,841 +0.05(+1.39%)
Mar 20, 2015 3.886 3.919 3.879 3.904 647,010 +0.05(+1.21%)
Mar 19, 2015 3.861 3.861 3.824 3.858 333,489 -0.02(-0.53%)
Mar 18, 2015 3.786 3.902 3.764 3.878 519,686 +0.08(+2.02%)
Mar 17, 2015 3.777 3.813 3.758 3.801 1,255,450 -0.00(-0.10%)
Mar 16, 2015 3.848 3.848 3.790 3.805 668,579 -0.04(-0.93%)
Mar 13, 2015 3.863 3.902 3.824 3.841 508,354 -0.05(-1.20%)
Mar 12, 2015 3.929 3.946 3.888 3.888 567,896 -0.04(-1.10%)
Mar 11, 2015 3.996 4.009 3.925 3.931 532,304 -0.07(-1.87%)
Mar 10, 2015 4.013 4.021 3.983 4.006 361,746 -0.03(-0.83%)
Mar 09, 2015 4.092 4.112 4.039 4.039 319,926 -0.07(-1.64%)
Mar 06, 2015 4.120 4.124 4.077 4.107 360,630 -0.03(-0.77%)
Mar 05, 2015 4.109 4.142 4.105 4.139 349,912 +0.02(+0.59%)
Mar 04, 2015 4.127 4.118 4.092 4.114 200,390 -0.00(-0.09%)
Mar 03, 2015 4.116 4.116 4.090 4.118 568,392 +0.01(+0.27%)
Mar 02, 2015 4.150 4.167 4.099 4.107 423,785 -0.07(-1.57%)
Feb 27, 2015 4.182 4.204 4.159 4.172 383,011 -0.01(-0.22%)
Feb 26, 2015 4.223 4.223 4.167 4.182 401,287 -0.05(-1.28%)
Feb 25, 2015 4.215 4.247 4.197 4.236 670,719 +0.07(+1.57%)
Feb 24, 2015 4.154 4.170 4.133 4.170 723,033 +0.04(+0.95%)
Feb 23, 2015 4.127 4.131 4.109 4.131 561,426 +0.00(+0.00%)
Feb 20, 2015 4.097 4.154 4.079 4.131 501,079 +0.05(+1.15%)
Feb 19, 2015 4.004 4.084 4.004 4.084 320,999 +0.03(+0.65%)
Feb 18, 2015 4.051 4.062 4.041 4.058 366,822 +0.29(+7.60%)
Feb 17, 2015 3.799 3.804 3.763 3.771 445,939 -0.03(-0.68%)
Feb 13, 2015 3.787 3.797 3.797 3.797 411,695 +0.03(+0.73%)
Feb 12, 2015 3.759 3.785 3.752 3.770 607,517 +0.03(+0.74%)
Feb 11, 2015 3.778 3.783 3.739 3.742 431,995 -0.07(-1.72%)
Feb 10, 2015 3.881 3.883 3.775 3.807 625,951 -0.06(-1.56%)
Feb 09, 2015 3.918 3.923 3.852 3.868 321,767 -0.03(-0.84%)
Feb 06, 2015 3.916 3.936 3.875 3.900 741,377 +0.00(+0.09%)
Feb 05, 2015 3.885 3.904 3.866 3.897 568,290 +0.06(+1.43%)
Feb 04, 2015 3.809 3.847 3.789 3.842 863,007 +0.01(+0.36%)
Feb 03, 2015 3.792 3.835 3.759 3.828 418,574 +0.08(+2.16%)
Feb 02, 2015 3.775 3.775 3.718 3.747 456,638 +0.01(+0.37%)
Jan 30, 2015 3.696 3.752 3.648 3.734 656,677 +0.04(+0.98%)
Jan 29, 2015 3.687 3.713 3.608 3.697 449,288 +0.02(+0.42%)
Jan 28, 2015 3.818 3.818 3.677 3.682 659,509 -0.11(-2.95%)
Jan 27, 2015 3.825 3.838 3.766 3.794 598,917 -0.04(-1.16%)
Jan 26, 2015 3.850 3.859 3.807 3.838 507,193 +0.01(+0.18%)
Jan 23, 2015 3.821 3.837 3.788 3.832 376,916 +0.01(+0.13%)
Jan 22, 2015 3.840 3.840 3.792 3.826 791,902 +0.04(+0.95%)
Jan 21, 2015 3.747 3.790 3.742 3.790 466,175 +0.06(+1.61%)
Jan 20, 2015 3.706 3.764 3.673 3.730 539,942 +0.01(+0.37%)
Jan 16, 2015 3.615 3.716 3.615 3.716 737,062 +0.11(+3.05%)
Jan 15, 2015 3.646 3.653 3.592 3.606 479,863 +0.01(+0.24%)
Jan 14, 2015 3.572 3.613 3.489 3.598 1,218,699 -0.03(-0.76%)
Jan 13, 2015 3.672 3.692 3.572 3.625 850,546 -0.03(-0.94%)
Jan 12, 2015 3.782 3.782 3.623 3.660 1,027,499 -0.13(-3.54%)
Jan 09, 2015 3.826 3.826 3.759 3.794 360,431 -0.02(-0.63%)
Jan 08, 2015 3.761 3.830 3.761 3.818 429,134 +0.08(+2.07%)
Jan 07, 2015 3.852 3.885 3.735 3.740 696,596 -0.03(-0.87%)
Jan 06, 2015 3.881 3.921 3.773 3.773 711,465 -0.12(-3.18%)
Jan 05, 2015 4.083 4.083 3.833 3.897 708,435 -0.19(-4.59%)
Jan 02, 2015 4.057 4.114 4.029 4.084 516,968 +0.02(+0.59%)
Dec 31, 2014 4.043 4.060 4.060 4.060 409,369 +0.01(+0.25%)
Dec 30, 2014 4.071 4.072 4.019 4.050 458,266 -0.02(-0.55%)
Dec 29, 2014 4.034 4.074 4.009 4.072 845,144 +0.03(+0.64%)
Dec 26, 2014 4.083 4.098 4.022 4.046 489,039 -0.02(-0.51%)
Dec 24, 2014 4.010 4.067 4.067 4.067 562,882 +0.04(+0.94%)
Dec 23, 2014 3.871 4.029 3.871 4.029 920,795 +0.09(+2.22%)
Dec 22, 2014 3.945 3.964 3.857 3.942 754,739 +0.01(+0.13%)
Dec 19, 2014 3.942 3.992 3.915 3.936 758,124 +0.01(+0.31%)
Dec 18, 2014 3.936 3.981 3.820 3.924 1,460,506 +0.10(+2.75%)
Dec 17, 2014 3.548 3.840 3.544 3.820 1,510,741 +0.26(+7.40%)
Dec 16, 2014 3.489 3.632 3.443 3.556 1,152,845 +0.02(+0.53%)
Dec 15, 2014 3.637 3.692 3.517 3.537 811,504 -0.08(-2.23%)
Dec 12, 2014 3.618 3.641 3.556 3.618 720,687 -0.04(-1.22%)
Dec 11, 2014 3.680 3.763 3.653 3.663 888,872 -0.02(-0.47%)
Dec 10, 2014 3.685 3.699 3.629 3.680 1,500,158 -0.06(-1.56%)
Dec 09, 2014 3.677 3.753 3.635 3.739 1,087,102 +0.00(+0.00%)
Dec 08, 2014 3.869 3.869 3.697 3.739 1,111,239 -0.16(-4.06%)
Dec 05, 2014 3.933 3.943 3.897 3.897 545,874 -0.05(-1.22%)
Dec 04, 2014 3.945 3.995 3.935 3.945 582,031 -0.02(-0.61%)
Dec 03, 2014 3.921 4.000 3.921 3.969 533,482 +0.07(+1.76%)
Dec 02, 2014 3.844 3.947 3.839 3.900 732,212 +0.04(+1.02%)
Dec 01, 2014 3.926 4.007 3.845 3.861 1,001,547 -0.19(-4.67%)
Nov 28, 2014 4.205 4.205 4.012 4.050 479,305 -0.20(-4.77%)
Nov 26, 2014 4.208 4.253 4.253 4.253 682,088 +0.05(+1.15%)
Nov 25, 2014 4.188 4.205 4.153 4.205 972,112 +0.04(+0.91%)
Nov 24, 2014 4.246 4.246 4.157 4.167 502,663 -0.05(-1.10%)
Nov 21, 2014 4.280 4.294 4.198 4.213 472,094 -0.01(-0.16%)
Nov 20, 2014 4.184 4.224 4.158 4.220 474,821 +0.03(+0.82%)
Nov 19, 2014 4.175 4.237 4.163 4.186 1,043,693 +0.28(+7.06%)
Nov 18, 2014 3.916 3.931 3.899 3.910 571,071 +0.01(+0.16%)
Nov 17, 2014 3.876 3.910 3.868 3.903 583,101 +0.03(+0.66%)
Nov 14, 2014 3.809 3.879 3.798 3.878 488,873 +0.08(+2.06%)
Nov 13, 2014 3.800 3.824 3.776 3.800 606,647 +0.00(+0.04%)
Nov 12, 2014 3.758 3.827 3.755 3.798 688,274 +0.00(+0.13%)
Nov 11, 2014 3.752 3.793 3.739 3.793 681,667 +0.02(+0.63%)
Nov 10, 2014 3.795 3.812 3.750 3.769 835,198 -0.04(-1.09%)
Nov 07, 2014 3.728 3.811 3.728 3.811 540,021 +0.06(+1.70%)
Nov 06, 2014 3.725 3.749 3.704 3.747 676,639 +0.00(+0.09%)
Nov 05, 2014 3.717 3.744 3.677 3.744 1,116,465 +0.03(+0.86%)
Nov 04, 2014 3.731 3.731 3.666 3.712 1,123,148 -0.04(-1.10%)
Nov 03, 2014 3.758 3.781 3.745 3.753 1,015,623 -0.02(-0.63%)
Oct 31, 2014 3.763 3.777 3.737 3.777 843,900 +0.02(+0.51%)
Oct 30, 2014 3.785 3.798 3.738 3.758 810,455 -0.04(-0.93%)
Oct 29, 2014 3.789 3.811 3.741 3.793 882,159 -0.00(-0.04%)
Oct 28, 2014 3.790 3.800 3.777 3.795 551,963 +0.00(+0.13%)
Oct 27, 2014 3.790 3.811 3.811 3.790 1,102,297 -0.02(-0.54%)
Oct 24, 2014 3.755 3.824 3.755 3.811 1,290,677 +0.04(+1.19%)
Oct 23, 2014 3.750 3.793 3.750 3.766 763,470 +0.05(+1.42%)
Oct 22, 2014 3.761 3.787 3.709 3.714 1,082,776 -0.04(-0.98%)
Oct 21, 2014 3.706 3.771 3.706 3.750 1,602,348 +0.07(+1.91%)
Oct 20, 2014 3.640 3.640 3.624 3.680 1,061,380 +0.02(+0.44%)
Oct 17, 2014 3.661 3.696 3.589 3.664 1,441,877 +0.09(+2.54%)
Oct 16, 2014 3.359 3.591 3.342 3.573 2,455,514 +0.17(+5.07%)
Oct 15, 2014 3.249 3.418 3.139 3.401 3,418,328 +0.09(+2.60%)
Oct 14, 2014 3.367 3.410 3.181 3.315 2,918,522 -0.05(-1.47%)
Oct 13, 2014 3.540 3.572 3.345 3.364 1,339,606 -0.17(-4.83%)
Oct 10, 2014 3.619 3.619 3.420 3.535 2,514,786 -0.10(-2.68%)
Oct 09, 2014 3.777 3.782 3.608 3.632 2,084,219 -0.16(-4.17%)
Oct 08, 2014 3.792 3.797 3.707 3.790 965,667 -0.00(-0.08%)
Oct 07, 2014 3.803 3.822 3.782 3.793 546,904 -0.03(-0.79%)
Oct 06, 2014 3.856 3.864 3.808 3.824 838,853 -0.02(-0.58%)
Oct 03, 2014 3.856 3.870 3.833 3.846 770,240 -0.00(-0.04%)
Oct 02, 2014 3.841 3.857 3.771 3.848 1,249,027 -0.00(-0.04%)
Oct 01, 2014 3.900 3.916 3.832 3.849 698,912 -0.04(-1.11%)
Sep 30, 2014 3.854 3.892 3.828 3.892 853,942 +0.04(+0.95%)
Sep 29, 2014 3.819 3.856 3.804 3.856 495,449 +0.02(+0.46%)
Sep 26, 2014 3.798 3.844 3.787 3.838 532,386 +0.04(+1.17%)
Sep 25, 2014 3.840 3.841 3.765 3.793 946,609 -0.04(-1.16%)
Sep 24, 2014 3.836 3.843 3.771 3.838 690,186 -0.00(-0.08%)
Sep 23, 2014 3.868 3.878 3.814 3.841 656,397 -0.03(-0.82%)
Sep 22, 2014 3.943 3.943 3.860 3.873 517,277 -0.07(-1.86%)
Sep 19, 2014 3.938 3.946 3.924 3.946 489,895 +0.02(+0.41%)
Sep 18, 2014 3.918 3.931 3.900 3.931 552,214 +0.02(+0.41%)
Sep 17, 2014 3.911 3.921 3.891 3.915 624,074 +0.01(+0.29%)
Sep 16, 2014 3.879 3.929 3.870 3.903 747,528 +0.02(+0.58%)
Sep 15, 2014 3.907 3.915 3.860 3.881 918,449 -0.03(-0.82%)
Sep 12, 2014 3.988 3.988 3.892 3.913 593,319 -0.10(-2.39%)
Sep 11, 2014 4.005 4.017 3.983 4.009 521,603 -0.01(-0.24%)
Sep 10, 2014 4.007 4.018 3.996 4.018 386,640 +0.01(+0.24%)
Sep 09, 2014 4.017 4.026 3.996 4.009 327,869 -0.00(-0.08%)
Sep 08, 2014 4.005 4.023 3.993 4.012 416,612 -0.01(-0.24%)
Sep 05, 2014 4.026 4.033 4.004 4.021 654,403 -0.02(-0.40%)
Sep 04, 2014 4.060 4.068 4.029 4.037 442,057 -0.03(-0.78%)
Sep 03, 2014 4.082 4.088 4.055 4.069 289,961 -0.01(-0.16%)
Sep 02, 2014 4.090 4.103 4.071 4.076 428,598 -0.02(-0.39%)
Aug 29, 2014 4.100 4.092 4.092 4.092 490,854 +0.00(+0.00%)
Aug 28, 2014 4.066 4.101 4.066 4.092 347,133 +0.00(+0.08%)
Aug 27, 2014 4.050 4.088 4.044 4.088 759,489 +0.04(+1.10%)
Aug 26, 2014 4.004 4.050 4.004 4.044 604,070 +0.04(+1.12%)
Aug 25, 2014 4.010 4.010 3.974 3.999 438,528 +0.01(+0.16%)
Aug 22, 2014 4.025 4.025 3.985 3.993 559,505 -0.03(-0.75%)
Aug 21, 2014 4.021 4.031 4.002 4.023 616,182 +0.01(+0.32%)
Aug 20, 2014 3.994 4.021 3.986 4.010 571,378 +0.23(+6.17%)
Aug 19, 2014 3.731 3.782 3.731 3.777 897,641 +0.04(+1.11%)
Aug 18, 2014 3.739 3.745 3.719 3.736 747,507 -0.00(-0.08%)
Aug 15, 2014 3.727 3.739 3.708 3.739 504,374 +0.03(+0.88%)
Aug 14, 2014 3.667 3.709 3.667 3.706 365,415 +0.05(+1.34%)
Aug 13, 2014 3.653 3.672 3.632 3.657 588,809 +0.01(+0.20%)
Aug 12, 2014 3.657 3.657 3.627 3.650 358,690 -0.01(-0.24%)
Aug 11, 2014 3.587 3.666 3.587 3.659 772,564 +0.12(+3.36%)
Aug 08, 2014 3.538 3.543 3.513 3.540 377,022 +0.02(+0.46%)
Aug 07, 2014 3.526 3.546 3.514 3.523 506,125 +0.00(+0.04%)
Aug 06, 2014 3.513 3.534 3.492 3.522 521,171 +0.00(+0.00%)
Aug 05, 2014 3.529 3.546 3.501 3.522 653,660 -0.03(-0.88%)
Aug 04, 2014 3.507 3.556 3.489 3.553 880,831 +0.04(+1.01%)
Aug 01, 2014 3.546 3.551 3.495 3.517 502,166 -0.02(-0.67%)
Jul 31, 2014 3.601 3.601 3.535 3.541 659,066 -0.08(-2.13%)
Jul 30, 2014 3.685 3.690 3.614 3.618 646,941 -0.05(-1.46%)
Jul 29, 2014 3.699 3.706 3.669 3.672 388,150 -0.02(-0.52%)
Jul 28, 2014 3.731 3.731 3.688 3.691 511,914 -0.04(-1.07%)
Jul 25, 2014 3.749 3.749 3.719 3.731 303,459 -0.02(-0.48%)
Jul 24, 2014 3.771 3.771 3.736 3.749 329,627 -0.01(-0.32%)
Jul 23, 2014 3.751 3.777 3.736 3.761 409,558 +0.03(+0.72%)
Jul 22, 2014 3.724 3.737 3.716 3.734 324,558 +0.02(+0.60%)
Jul 21, 2014 3.711 3.712 3.693 3.712 342,566 -0.00(-0.04%)
Jul 18, 2014 3.709 3.724 3.698 3.714 295,562 +0.01(+0.32%)
Jul 17, 2014 3.708 3.722 3.691 3.702 510,898 +0.00(+0.08%)
Jul 16, 2014 3.696 3.711 3.690 3.699 565,442 +0.01(+0.24%)
Jul 15, 2014 3.691 3.691 3.673 3.690 476,092 -0.00(-0.12%)
Jul 14, 2014 3.690 3.705 3.681 3.694 330,960 +0.01(+0.28%)
Jul 11, 2014 3.690 3.690 3.663 3.684 346,067 +0.00(+0.04%)
Jul 10, 2014 3.693 3.693 3.670 3.682 503,344 -0.03(-0.72%)
Jul 09, 2014 3.681 3.709 3.666 3.709 726,220 +0.02(+0.48%)
Jul 08, 2014 3.716 3.716 3.663 3.691 639,886 -0.01(-0.36%)
Jul 07, 2014 3.734 3.734 3.672 3.705 537,773 -0.02(-0.52%)
Jul 03, 2014 3.755 3.724 3.724 3.724 405,950 -0.04(-1.10%)
Jul 02, 2014 3.783 3.789 3.760 3.765 524,611 -0.02(-0.47%)
Jul 01, 2014 3.792 3.797 3.771 3.783 661,746 +0.01(+0.28%)
Jun 30, 2014 3.770 3.777 3.757 3.773 400,921 +0.00(+0.00%)
Jun 27, 2014 3.764 3.773 3.758 3.773 292,836 +0.01(+0.20%)
Jun 26, 2014 3.755 3.765 3.734 3.765 429,055 +0.03(+0.72%)
Jun 25, 2014 3.718 3.739 3.712 3.739 237,026 +0.02(+0.64%)
Jun 24, 2014 3.724 3.736 3.701 3.715 400,093 +0.01(+0.24%)
Jun 23, 2014 3.733 3.733 3.706 3.706 617,199 +0.01(+0.40%)
Jun 20, 2014 3.684 3.697 3.675 3.691 547,440 +0.02(+0.44%)
Jun 19, 2014 3.662 3.675 3.648 3.675 268,997 +0.01(+0.41%)
Jun 18, 2014 3.664 3.670 3.642 3.660 567,832 +0.00(+0.08%)
Jun 17, 2014 3.648 3.657 3.645 3.657 367,253 +0.01(+0.24%)
Jun 16, 2014 3.647 3.657 3.629 3.648 304,974 +0.01(+0.16%)
Jun 13, 2014 3.653 3.657 3.633 3.642 337,268 +0.00(+0.12%)
Jun 12, 2014 3.650 3.653 3.628 3.638 579,323 -0.00(-0.08%)
Jun 11, 2014 3.644 3.647 3.632 3.641 504,273 +0.00(+0.04%)
Jun 10, 2014 3.635 3.641 3.624 3.639 520,417 +0.01(+0.29%)
Jun 06, 2014 3.617 3.632 3.617 3.629 375,190 +0.01(+0.37%)
Jun 05, 2014 3.614 3.623 3.602 3.615 309,464 +0.00(+0.00%)
Jun 04, 2014 3.607 3.615 3.589 3.615 448,901 +0.01(+0.37%)
Jun 03, 2014 3.605 3.615 3.595 3.602 493,744 -0.00(-0.12%)
Jun 02, 2014 3.598 3.610 3.592 3.607 407,996 +0.02(+0.46%)
May 30, 2014 3.590 3.593 3.577 3.590 655,835 +0.00(+0.08%)
May 29, 2014 3.577 3.587 3.565 3.587 753,842 +0.03(+0.79%)
May 28, 2014 3.534 3.559 3.532 3.559 831,706 +0.03(+0.93%)
May 27, 2014 3.556 3.559 3.520 3.526 441,597 -0.02(-0.59%)
May 23, 2014 3.556 3.547 3.547 3.547 436,245 +0.01(+0.38%)
May 22, 2014 3.529 3.535 3.524 3.534 269,064 +0.01(+0.38%)
May 21, 2014 3.525 3.540 3.511 3.520 467,664 +0.21(+6.49%)
May 20, 2014 3.314 3.314 3.296 3.306 460,106 -0.00(-0.04%)
May 19, 2014 3.306 3.313 3.296 3.307 851,023 +0.01(+0.42%)
May 16, 2014 3.271 3.317 3.269 3.293 1,156,250 +0.03(+1.06%)
May 15, 2014 3.286 3.286 3.256 3.259 743,447 -0.02(-0.55%)
May 14, 2014 3.277 3.281 3.273 3.277 410,619 +0.00(+0.04%)
May 13, 2014 3.282 3.282 3.261 3.275 501,178 +0.00(+0.00%)
May 12, 2014 3.266 3.277 3.259 3.275 380,595 +0.02(+0.59%)
May 09, 2014 3.273 3.273 3.243 3.256 361,669 -0.01(-0.34%)
May 08, 2014 3.281 3.289 3.256 3.267 806,419 -0.02(-0.46%)
May 07, 2014 3.259 3.282 3.253 3.282 445,786 +0.03(+0.98%)
May 06, 2014 3.255 3.256 3.242 3.251 412,113 +0.00(+0.04%)
May 05, 2014 3.235 3.249 3.230 3.249 741,212 +0.01(+0.17%)
May 02, 2014 3.259 3.260 3.234 3.244 430,662 -0.01(-0.17%)
May 01, 2014 3.240 3.262 3.240 3.249 239,193 +0.01(+0.26%)
Apr 30, 2014 3.245 3.249 3.236 3.241 342,105 +0.00(+0.08%)
Apr 29, 2014 3.219 3.238 3.215 3.238 317,499 +0.02(+0.56%)
Apr 28, 2014 3.215 3.220 3.202 3.220 437,575 +0.02(+0.52%)
Apr 25, 2014 3.211 3.211 3.189 3.204 376,591 -0.01(-0.30%)
Apr 24, 2014 3.216 3.219 3.203 3.213 455,231 +0.01(+0.21%)
Apr 23, 2014 3.198 3.209 3.194 3.207 423,110 +0.01(+0.17%)
Apr 22, 2014 3.193 3.208 3.193 3.201 457,008 +0.01(+0.39%)
Apr 21, 2014 3.172 3.195 3.172 3.189 379,884 +0.01(+0.22%)
Apr 17, 2014 3.179 3.182 3.182 3.182 282,905 +0.01(+0.35%)
Apr 16, 2014 3.155 3.171 3.144 3.171 440,375 +0.03(+0.88%)
Apr 15, 2014 3.144 3.153 3.131 3.143 305,842 -0.00(-0.04%)
Apr 14, 2014 3.149 3.158 3.133 3.144 604,888 +0.01(+0.26%)
Apr 11, 2014 3.100 3.140 3.100 3.136 441,448 +0.02(+0.62%)
Apr 10, 2014 3.143 3.147 3.107 3.117 448,601 -0.03(-0.83%)
Apr 09, 2014 3.146 3.149 3.133 3.143 497,681 +0.01(+0.31%)
Apr 08, 2014 3.116 3.136 3.110 3.133 355,801 +0.02(+0.66%)
Apr 07, 2014 3.138 3.138 3.096 3.113 485,451 -0.02(-0.57%)
Apr 04, 2014 3.157 3.160 3.124 3.131 607,224 -0.00(-0.04%)
Apr 03, 2014 3.142 3.142 3.116 3.132 557,766 -0.00(-0.04%)
Apr 02, 2014 3.132 3.133 3.113 3.133 362,438 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.