Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2020 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 07, 2020 11.05 11.06 11.04 11.04 1,445,523 -0.02(-0.18%)
Jan 06, 2020 11.05 11.06 11.04 11.06 2,111,408 +0.01(+0.09%)
Jan 03, 2020 11.04 11.05 11.04 11.05 125,400 +0.01(+0.09%)
Jan 02, 2020 11.04 11.05 11.04 11.04 1,370,193 +0.02(+0.18%)
Dec 31, 2019 11.02 11.02 11.01 11.02 294,700 +0.00(+0.00%)
Dec 30, 2019 11.00 11.02 11.00 11.02 237,830 +0.00(+0.00%)
Dec 27, 2019 11.01 11.02 11.01 11.02 298,300 +0.00(+0.00%)
Dec 26, 2019 11.02 11.02 11.01 11.02 156,274 +0.00(+0.00%)
Dec 24, 2019 11.02 11.02 11.01 11.02 51,300 +0.00(+0.00%)
Dec 23, 2019 11.02 11.02 11.00 11.02 93,526 +0.00(+0.00%)
Dec 20, 2019 11.02 11.02 10.99 11.02 1,382,700 +0.01(+0.09%)
Dec 19, 2019 11.02 11.02 11.00 11.01 204,365 -0.01(-0.09%)
Dec 18, 2019 11.02 11.02 11.01 11.02 329,548 +0.00(+0.00%)
Dec 17, 2019 11.01 11.02 11.00 11.02 284,175 +0.01(+0.09%)
Dec 16, 2019 11.00 11.01 11.00 11.01 965,730 +0.01(+0.09%)
Dec 13, 2019 11.01 11.01 10.98 11.00 260,700 +0.00(+0.00%)
Dec 12, 2019 11.01 11.01 10.99 11.00 533,136 -0.01(-0.09%)
Dec 11, 2019 11.00 11.01 10.99 11.01 194,131 +0.00(+0.00%)
Dec 10, 2019 10.99 11.01 10.98 11.01 498,162 +0.02(+0.18%)
Dec 09, 2019 10.99 11.01 10.98 10.99 1,225,432 +0.01(+0.09%)
Dec 06, 2019 10.99 10.99 10.98 10.98 601,000 -0.01(-0.09%)
Dec 05, 2019 10.98 10.99 10.97 10.99 296,837 +0.02(+0.18%)
Dec 04, 2019 10.98 10.98 10.96 10.97 946,991 +0.01(+0.09%)
Dec 03, 2019 10.95 10.97 10.95 10.96 504,364 -0.01(-0.09%)
Dec 02, 2019 10.96 10.97 10.95 10.97 1,232,732 +0.01(+0.09%)
Nov 29, 2019 10.96 10.97 10.95 10.96 342,200 +0.01(+0.09%)
Nov 27, 2019 10.98 10.98 10.95 10.95 666,800 -0.02(-0.18%)
Nov 26, 2019 10.96 10.97 10.95 10.97 2,641,561 +0.00(+0.00%)
Nov 25, 2019 10.98 10.98 10.96 10.97 306,949 +0.00(+0.00%)
Nov 22, 2019 10.97 10.99 10.96 10.97 405,000 +0.00(+0.00%)
Nov 21, 2019 10.97 10.98 10.96 10.97 850,433 +0.00(+0.00%)
Nov 20, 2019 10.98 10.98 10.95 10.97 1,186,308 -0.01(-0.09%)
Nov 19, 2019 10.96 10.99 10.96 10.98 875,139 +0.02(+0.18%)
Nov 18, 2019 10.98 10.99 10.95 10.96 978,766 -0.03(-0.27%)
Nov 15, 2019 10.99 11.00 10.96 10.99 876,200 +0.00(+0.00%)
Nov 14, 2019 10.99 11.00 10.98 10.99 197,866 +0.00(+0.00%)
Nov 13, 2019 10.97 11.00 10.97 10.99 530,486 +0.00(+0.00%)
Nov 12, 2019 10.99 10.99 10.96 10.99 579,246 +0.02(+0.18%)
Nov 11, 2019 11.01 11.01 10.96 10.97 501,858 -0.05(-0.45%)
Nov 08, 2019 11.02 11.15 11.00 11.02 341,600 -0.01(-0.09%)
Nov 07, 2019 11.03 11.03 11.02 11.03 169,107 +0.01(+0.09%)
Nov 06, 2019 11.03 11.03 11.00 11.02 1,300,552 -0.01(-0.09%)
Nov 05, 2019 11.03 11.04 11.02 11.03 99,097 +0.00(+0.00%)
Nov 04, 2019 11.02 11.03 11.01 11.03 432,533 +0.01(+0.09%)
Nov 01, 2019 11.02 11.03 11.01 11.02 126,600 +0.00(+0.00%)
Oct 31, 2019 11.00 11.02 11.00 11.02 620,604 +0.02(+0.18%)
Oct 30, 2019 11.00 11.02 11.00 11.00 258,032 +0.00(+0.00%)
Oct 29, 2019 11.00 11.02 11.00 11.00 404,224 +0.00(+0.00%)
Oct 28, 2019 11.01 11.02 11.00 11.00 250,098 +0.00(+0.00%)
Oct 25, 2019 11.01 11.01 11.00 11.00 985,200 +0.00(+0.00%)
Oct 24, 2019 11.01 11.02 11.00 11.00 503,183 -0.01(-0.09%)
Oct 23, 2019 11.01 11.01 11.00 11.01 595,169 +0.01(+0.09%)
Oct 22, 2019 11.01 11.02 11.00 11.00 539,798 +0.00(+0.00%)
Oct 21, 2019 11.00 11.02 11.00 11.00 1,137,865 -0.01(-0.09%)
Oct 18, 2019 11.00 11.02 10.99 11.01 1,501,900 +0.01(+0.09%)
Oct 17, 2019 10.99 11.01 10.99 11.00 534,854 +0.00(+0.00%)
Oct 16, 2019 11.00 11.01 10.99 11.00 482,247 +0.00(+0.00%)
Oct 15, 2019 11.00 11.01 10.99 11.00 410,631 +0.01(+0.09%)
Oct 14, 2019 10.99 11.01 10.99 10.99 358,142 -0.01(-0.09%)
Oct 11, 2019 11.04 11.04 10.99 11.00 487,600 -0.03(-0.27%)
Oct 10, 2019 10.99 11.04 10.98 11.03 1,172,916 +0.05(+0.46%)
Oct 09, 2019 11.00 11.00 10.98 10.98 473,547 +0.00(+0.00%)
Oct 08, 2019 10.99 11.00 10.98 10.98 449,551 -0.01(-0.09%)
Oct 07, 2019 10.99 11.02 10.98 10.99 559,241 +0.01(+0.09%)
Oct 04, 2019 11.01 11.02 10.98 10.98 450,600 -0.04(-0.36%)
Oct 03, 2019 10.97 11.03 10.97 11.02 1,000,952 +0.05(+0.46%)
Oct 02, 2019 10.98 10.99 10.97 10.97 502,648 -0.02(-0.18%)
Oct 01, 2019 11.01 11.01 10.98 10.99 402,587 -0.02(-0.18%)
Sep 30, 2019 10.98 11.01 10.97 11.01 1,029,064 +0.04(+0.36%)
Sep 27, 2019 11.00 11.00 10.96 10.97 827,400 -0.02(-0.18%)
Sep 26, 2019 10.98 11.02 10.98 10.99 685,127 +0.01(+0.09%)
Sep 25, 2019 10.98 10.99 10.97 10.98 686,695 +0.01(+0.09%)
Sep 24, 2019 10.98 11.00 10.97 10.97 522,131 +0.00(+0.00%)
Sep 23, 2019 10.97 11.00 10.97 10.97 677,650 +0.00(+0.00%)
Sep 20, 2019 10.99 11.00 10.96 10.97 1,174,100 +0.01(+0.09%)
Sep 19, 2019 10.96 11.00 10.95 10.96 683,191 -0.02(-0.18%)
Sep 18, 2019 10.97 11.00 10.95 10.98 1,157,912 +0.03(+0.27%)
Sep 17, 2019 10.96 10.98 10.93 10.95 2,023,922 -0.04(-0.36%)
Sep 16, 2019 10.96 10.99 10.95 10.99 1,389,951 +0.04(+0.37%)
Sep 13, 2019 10.95 11.00 10.94 10.95 773,600 +0.01(+0.09%)
Sep 12, 2019 10.96 10.96 10.92 10.94 2,496,824 -0.01(-0.09%)
Sep 11, 2019 10.96 10.96 10.94 10.95 2,617,692 +0.00(+0.00%)
Sep 10, 2019 10.96 10.97 10.94 10.95 1,472,707 +0.00(+0.00%)
Sep 09, 2019 10.98 10.98 10.94 10.95 977,545 +0.00(+0.00%)
Sep 06, 2019 10.97 10.98 10.95 10.95 753,800 -0.01(-0.09%)
Sep 05, 2019 10.99 11.00 10.95 10.96 557,664 +0.00(+0.00%)
Sep 04, 2019 11.00 11.00 10.95 10.96 339,080 -0.02(-0.18%)
Sep 03, 2019 10.98 10.99 10.95 10.98 926,551 -0.02(-0.18%)
Aug 30, 2019 10.97 11.01 10.96 11.00 1,081,900 +0.05(+0.46%)
Aug 29, 2019 10.97 10.97 10.93 10.95 1,495,721 +0.01(+0.09%)
Aug 28, 2019 10.94 10.95 10.92 10.94 596,617 +0.01(+0.09%)
Aug 27, 2019 10.96 10.98 10.92 10.93 1,031,670 -0.01(-0.09%)
Aug 26, 2019 11.00 11.01 10.93 10.94 976,147 -0.01(-0.09%)
Aug 23, 2019 11.00 11.05 10.94 10.95 1,372,500 -0.04(-0.36%)
Aug 22, 2019 11.00 11.14 10.98 10.99 4,215,549 +0.00(+0.00%)
Aug 21, 2019 11.00 11.01 10.97 10.99 2,637,371 +0.01(+0.09%)
Aug 20, 2019 10.96 10.99 10.95 10.98 632,842 +0.03(+0.27%)
Aug 19, 2019 11.00 11.02 10.94 10.95 738,567 -0.01(-0.09%)
Aug 16, 2019 10.96 11.00 10.96 10.96 943,000 +0.02(+0.18%)
Aug 15, 2019 11.02 11.02 10.90 10.94 1,225,782 -0.07(-0.64%)
Aug 14, 2019 11.02 11.03 11.00 11.01 738,387 +0.01(+0.09%)
Aug 13, 2019 11.03 11.09 10.98 11.00 773,355 +0.00(+0.00%)
Aug 12, 2019 11.06 11.09 10.97 11.00 2,105,556 -0.08(-0.72%)
Aug 09, 2019 10.93 11.12 10.93 11.08 8,983,700 +0.76(+7.36%)
Aug 08, 2019 9.940 10.42 9.940 10.32 419,512 +0.44(+4.45%)
Aug 07, 2019 9.800 9.960 9.640 9.880 292,813 -0.01(-0.10%)
Aug 06, 2019 9.780 10.00 9.680 9.890 310,433 +0.11(+1.12%)
Aug 05, 2019 10.17 10.20 9.730 9.780 368,692 -0.63(-6.05%)
Aug 02, 2019 10.33 10.47 10.15 10.41 361,300 -0.02(-0.19%)
Aug 01, 2019 10.47 10.77 10.35 10.43 352,961 -0.10(-0.95%)
Jul 31, 2019 10.73 10.84 10.44 10.53 463,937 -0.21(-1.96%)
Jul 30, 2019 10.72 10.92 10.68 10.74 341,127 -0.13(-1.20%)
Jul 29, 2019 10.86 11.02 10.80 10.87 396,054 +0.02(+0.18%)
Jul 26, 2019 10.52 10.91 10.52 10.85 395,100 +0.31(+2.94%)
Jul 25, 2019 10.97 10.97 10.41 10.54 450,809 -0.45(-4.09%)
Jul 24, 2019 10.94 11.10 10.73 10.99 601,628 +0.05(+0.46%)
Jul 23, 2019 10.80 11.00 10.71 10.94 476,890 +0.24(+2.24%)
Jul 22, 2019 10.86 10.92 10.59 10.70 282,266 -0.10(-0.93%)
Jul 19, 2019 10.68 10.86 10.67 10.80 294,700 +0.12(+1.12%)
Jul 18, 2019 10.64 10.79 10.53 10.68 259,513 +0.04(+0.38%)
Jul 17, 2019 10.77 10.85 10.48 10.64 470,863 -0.18(-1.66%)
Jul 16, 2019 10.71 10.93 10.67 10.82 228,461 +0.06(+0.56%)
Jul 15, 2019 10.94 10.99 10.71 10.76 255,645 -0.17(-1.56%)
Jul 12, 2019 10.75 10.97 10.75 10.93 363,400 +0.16(+1.49%)
Jul 11, 2019 10.92 10.96 10.74 10.77 200,618 -0.11(-1.01%)
Jul 10, 2019 11.05 11.05 10.66 10.88 419,614 -0.10(-0.91%)
Jul 09, 2019 10.85 11.02 10.75 10.98 465,521 +0.11(+1.01%)
Jul 08, 2019 11.00 11.03 10.76 10.87 352,525 -0.20(-1.81%)
Jul 05, 2019 11.01 11.09 10.97 11.07 347,800 +0.04(+0.36%)
Jul 03, 2019 11.16 11.21 10.99 11.03 264,500 -0.12(-1.08%)
Jul 02, 2019 10.98 11.16 10.86 11.15 476,402 +0.15(+1.36%)
Jul 01, 2019 11.23 11.30 10.89 11.00 876,642 -0.10(-0.90%)
Jun 28, 2019 10.55 11.11 10.55 11.10 797,300 +0.59(+5.61%)
Jun 27, 2019 10.58 10.62 10.45 10.51 303,487 -0.07(-0.66%)
Jun 26, 2019 10.50 10.73 10.40 10.58 414,907 +0.13(+1.24%)
Jun 25, 2019 10.17 10.54 10.13 10.45 442,942 +0.29(+2.85%)
Jun 24, 2019 10.44 10.56 10.04 10.16 497,943 -0.28(-2.68%)
Jun 21, 2019 10.01 10.65 9.860 10.44 3,077,600 +0.37(+3.67%)
Jun 20, 2019 10.27 10.27 10.04 10.07 437,317 -0.08(-0.79%)
Jun 19, 2019 10.29 10.33 10.03 10.15 427,118 -0.14(-1.36%)
Jun 18, 2019 10.24 10.47 10.10 10.29 516,858 +0.08(+0.78%)
Jun 17, 2019 10.84 10.84 9.790 10.21 1,082,259 -0.63(-5.81%)
Jun 14, 2019 11.13 11.13 10.75 10.84 549,900 -0.37(-3.30%)
Jun 13, 2019 10.61 11.22 10.56 11.21 915,910 +0.70(+6.66%)
Jun 12, 2019 10.49 10.53 10.31 10.51 515,694 -0.03(-0.28%)
Jun 11, 2019 10.54 10.54 10.26 10.54 339,389 +0.07(+0.67%)
Jun 10, 2019 10.72 10.72 10.45 10.47 557,538 -0.13(-1.23%)
Jun 07, 2019 10.51 10.65 10.36 10.60 198,400 +0.15(+1.44%)
Jun 06, 2019 10.46 10.53 10.18 10.45 275,974 -0.03(-0.29%)
Jun 05, 2019 10.56 10.69 10.31 10.48 732,596 -0.03(-0.29%)
Jun 04, 2019 10.21 10.57 10.21 10.51 1,246,778 +0.41(+4.06%)
Jun 03, 2019 9.930 10.10 9.860 10.10 667,147 +0.28(+2.85%)
May 31, 2019 9.940 9.990 9.810 9.820 464,500 -0.24(-2.39%)
May 30, 2019 10.54 10.56 9.960 10.06 542,240 -0.45(-4.28%)
May 29, 2019 10.09 10.73 10.03 10.51 929,931 +0.36(+3.55%)
May 28, 2019 9.640 10.83 9.640 10.15 1,332,475 +0.46(+4.75%)
May 24, 2019 9.860 9.890 9.640 9.690 312,500 -0.13(-1.32%)
May 23, 2019 10.00 10.00 9.720 9.820 345,922 -0.27(-2.68%)
May 22, 2019 10.19 10.25 10.06 10.09 221,489 -0.14(-1.37%)
May 21, 2019 10.26 10.30 10.21 10.23 409,453 +0.06(+0.59%)
May 20, 2019 10.10 10.22 10.05 10.17 310,718 -0.02(-0.20%)
May 17, 2019 10.14 10.33 10.14 10.19 319,900 -0.04(-0.39%)
May 16, 2019 10.40 10.60 10.17 10.23 436,681 -0.17(-1.63%)
May 15, 2019 9.850 10.50 9.820 10.40 1,274,018 +0.42(+4.21%)
May 14, 2019 9.860 9.990 9.750 9.980 392,207 +0.14(+1.42%)
May 13, 2019 9.820 9.895 9.700 9.840 341,423 -0.20(-1.99%)
May 10, 2019 10.09 10.14 9.880 10.04 266,500 -0.16(-1.57%)
May 09, 2019 9.990 10.28 9.910 10.20 403,470 +0.19(+1.90%)
May 08, 2019 9.980 10.09 9.950 10.01 697,400 +0.00(+0.00%)
May 07, 2019 10.18 10.23 9.880 10.01 960,700 -0.32(-3.10%)
May 06, 2019 10.38 10.76 10.10 10.33 863,467 -0.20(-1.90%)
May 03, 2019 9.200 10.98 8.760 10.53 3,293,700 +2.15(+25.66%)
May 02, 2019 8.380 8.405 8.300 8.380 407,398 -0.05(-0.59%)
May 01, 2019 8.470 8.570 8.400 8.430 343,608 -0.01(-0.12%)
Apr 30, 2019 8.370 8.455 8.270 8.440 401,437 +0.04(+0.48%)
Apr 29, 2019 8.240 8.440 8.240 8.400 239,969 +0.15(+1.82%)
Apr 26, 2019 8.160 8.290 8.160 8.250 212,600 +0.08(+0.98%)
Apr 25, 2019 8.150 8.295 8.030 8.170 279,893 -0.05(-0.61%)
Apr 24, 2019 8.380 8.390 8.210 8.220 452,332 -0.15(-1.79%)
Apr 23, 2019 8.190 8.450 8.190 8.370 224,957 +0.19(+2.32%)
Apr 22, 2019 8.180 8.250 8.150 8.180 263,092 -0.08(-0.97%)
Apr 18, 2019 8.230 8.290 8.190 8.260 199,000 +0.01(+0.12%)
Apr 17, 2019 8.330 8.385 8.140 8.250 561,560 -0.07(-0.84%)
Apr 16, 2019 8.250 8.330 8.210 8.320 179,484 +0.07(+0.85%)
Apr 15, 2019 8.430 8.440 8.220 8.250 249,030 -0.17(-2.02%)
Apr 12, 2019 8.440 8.600 8.410 8.420 258,600 +0.06(+0.72%)
Apr 11, 2019 8.250 8.430 8.190 8.360 228,077 +0.10(+1.21%)
Apr 10, 2019 8.180 8.320 8.120 8.260 235,130 +0.11(+1.35%)
Apr 09, 2019 8.320 8.380 8.130 8.150 395,740 -0.24(-2.86%)
Apr 08, 2019 8.210 8.440 8.150 8.390 358,557 +0.09(+1.08%)
Apr 05, 2019 8.260 8.330 8.160 8.300 898,800 +0.09(+1.10%)
Apr 04, 2019 8.290 8.330 8.100 8.210 583,780 -0.08(-0.97%)
Apr 03, 2019 8.910 8.910 8.280 8.290 1,459,165 -0.55(-6.22%)
Apr 02, 2019 9.030 9.046 8.830 8.840 552,326 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.