Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.830 8.880 8.750 8.790 507,400 +0.04(+0.46%)
Mar 28, 2019 8.800 8.830 8.670 8.750 376,041 -0.03(-0.34%)
Mar 27, 2019 8.640 8.815 8.640 8.780 387,710 +0.13(+1.50%)
Mar 26, 2019 8.700 8.730 8.570 8.650 858,025 -0.05(-0.57%)
Mar 25, 2019 8.710 8.760 8.630 8.700 469,100 +0.00(+0.00%)
Mar 22, 2019 8.680 8.770 8.650 8.700 507,000 -0.06(-0.68%)
Mar 21, 2019 8.680 8.810 8.671 8.760 539,059 +0.06(+0.69%)
Mar 20, 2019 8.750 8.810 8.590 8.700 905,031 -0.05(-0.57%)
Mar 19, 2019 8.660 8.830 8.620 8.750 897,929 +0.13(+1.51%)
Mar 18, 2019 8.200 8.620 8.120 8.620 1,312,735 +0.40(+4.87%)
Mar 15, 2019 7.990 8.230 7.897 8.220 3,188,900 +0.23(+2.88%)
Mar 14, 2019 7.950 8.100 7.940 7.990 790,099 +0.03(+0.38%)
Mar 13, 2019 7.960 8.050 7.890 7.960 701,583 +0.06(+0.76%)
Mar 12, 2019 7.760 8.060 7.520 7.900 970,990 +0.13(+1.67%)
Mar 11, 2019 7.920 7.980 7.380 7.770 1,085,693 -0.17(-2.14%)
Mar 08, 2019 7.890 8.000 7.850 7.940 246,400 -0.01(-0.13%)
Mar 07, 2019 7.920 7.990 7.760 7.950 427,195 +0.05(+0.63%)
Mar 06, 2019 8.090 8.100 7.860 7.900 449,867 -0.18(-2.23%)
Mar 05, 2019 8.170 8.210 7.996 8.080 602,382 -0.11(-1.34%)
Mar 04, 2019 8.550 8.555 8.180 8.190 681,125 -0.36(-4.21%)
Mar 01, 2019 8.500 8.550 8.370 8.550 395,800 +0.06(+0.71%)
Feb 28, 2019 8.520 8.590 8.450 8.490 363,004 +0.00(+0.00%)
Feb 27, 2019 8.360 8.490 8.330 8.490 327,369 +0.09(+1.07%)
Feb 26, 2019 8.380 8.490 8.310 8.400 571,067 +0.04(+0.48%)
Feb 25, 2019 8.530 8.550 8.260 8.360 872,439 -0.14(-1.65%)
Feb 22, 2019 8.270 8.610 8.270 8.500 495,100 +0.25(+3.03%)
Feb 21, 2019 8.180 8.330 8.160 8.250 529,752 +0.05(+0.61%)
Feb 20, 2019 8.200 8.328 8.170 8.200 518,860 +0.00(+0.00%)
Feb 19, 2019 7.940 8.250 7.870 8.200 681,857 +0.22(+2.76%)
Feb 15, 2019 7.980 8.090 7.910 7.980 523,400 +0.04(+0.50%)
Feb 14, 2019 7.900 7.980 7.840 7.940 275,184 +0.02(+0.25%)
Feb 13, 2019 8.060 8.130 7.900 7.920 554,037 -0.14(-1.74%)
Feb 12, 2019 7.950 8.080 7.840 8.060 532,177 +0.19(+2.41%)
Feb 11, 2019 8.000 8.000 7.845 7.870 299,809 -0.10(-1.25%)
Feb 08, 2019 8.110 8.150 7.910 7.970 414,600 -0.18(-2.21%)
Feb 07, 2019 8.390 8.430 8.080 8.150 407,463 -0.28(-3.32%)
Feb 06, 2019 7.900 8.450 7.870 8.430 741,427 +0.51(+6.44%)
Feb 05, 2019 7.990 8.055 7.850 7.920 491,804 -0.08(-1.00%)
Feb 04, 2019 7.950 8.010 7.860 8.000 480,896 +0.10(+1.27%)
Feb 01, 2019 8.460 8.460 7.550 7.900 1,751,900 -0.84(-9.61%)
Jan 31, 2019 8.140 8.990 8.070 8.740 918,404 +0.63(+7.77%)
Jan 30, 2019 8.100 8.240 7.940 8.110 1,494,868 +0.11(+1.37%)
Jan 29, 2019 8.000 8.210 7.970 8.000 940,281 -0.05(-0.62%)
Jan 28, 2019 8.190 8.290 7.990 8.050 558,169 -0.25(-3.01%)
Jan 25, 2019 8.400 8.470 8.260 8.300 228,500 -0.04(-0.48%)
Jan 24, 2019 8.190 8.350 8.060 8.340 301,756 +0.20(+2.46%)
Jan 23, 2019 8.100 8.180 8.040 8.140 331,614 +0.02(+0.25%)
Jan 22, 2019 8.310 8.330 8.090 8.120 333,121 -0.32(-3.79%)
Jan 18, 2019 8.450 8.450 8.280 8.440 247,000 +0.02(+0.24%)
Jan 17, 2019 8.180 8.510 8.180 8.420 264,196 +0.19(+2.31%)
Jan 16, 2019 8.260 8.330 8.150 8.230 213,838 -0.04(-0.48%)
Jan 15, 2019 8.350 8.350 8.100 8.270 182,019 -0.04(-0.48%)
Jan 14, 2019 8.140 8.350 7.990 8.310 248,449 +0.10(+1.22%)
Jan 11, 2019 7.940 8.210 7.910 8.210 381,300 +0.24(+3.01%)
Jan 10, 2019 7.850 7.990 7.775 7.970 316,848 -0.03(-0.38%)
Jan 09, 2019 7.870 8.040 7.850 8.000 342,083 +0.11(+1.39%)
Jan 08, 2019 8.010 8.030 7.790 7.890 450,794 -0.01(-0.13%)
Jan 07, 2019 7.990 7.990 7.790 7.900 280,833 -0.06(-0.75%)
Jan 04, 2019 7.870 8.020 7.840 7.960 360,000 +0.19(+2.45%)
Jan 03, 2019 8.110 8.210 7.750 7.770 199,552 -0.47(-5.70%)
Jan 02, 2019 7.670 8.250 7.670 8.240 318,452 +0.34(+4.30%)
Dec 31, 2018 8.030 8.070 7.820 7.900 1,107,700 -0.13(-1.62%)
Dec 28, 2018 7.980 8.150 7.910 8.030 526,200 +0.05(+0.63%)
Dec 27, 2018 7.950 8.020 7.770 7.980 592,907 -0.12(-1.48%)
Dec 26, 2018 7.850 8.140 7.680 8.100 417,112 +0.36(+4.65%)
Dec 24, 2018 7.740 7.850 7.600 7.740 355,100 +0.00(+0.00%)
Dec 21, 2018 8.270 8.365 7.730 7.740 1,296,500 -0.54(-6.52%)
Dec 20, 2018 8.330 8.480 8.090 8.280 569,680 -0.10(-1.19%)
Dec 19, 2018 8.720 8.850 8.330 8.380 625,056 -0.34(-3.90%)
Dec 18, 2018 8.880 9.080 8.650 8.720 471,359 -0.12(-1.36%)
Dec 17, 2018 8.710 9.160 8.710 8.840 629,477 +0.10(+1.14%)
Dec 14, 2018 8.770 8.910 8.620 8.740 459,900 -0.09(-1.02%)
Dec 13, 2018 9.300 9.320 8.820 8.830 343,674 -0.46(-4.95%)
Dec 12, 2018 9.110 9.480 9.110 9.290 383,043 +0.28(+3.11%)
Dec 11, 2018 9.050 9.250 8.890 9.010 210,549 +0.08(+0.90%)
Dec 10, 2018 8.960 9.140 8.740 8.930 379,086 -0.01(-0.11%)
Dec 07, 2018 9.070 9.280 8.760 8.940 833,100 -0.11(-1.22%)
Dec 06, 2018 8.870 9.050 8.500 9.050 628,764 -0.03(-0.33%)
Dec 04, 2018 9.440 9.450 9.040 9.080 388,500 -0.39(-4.12%)
Dec 03, 2018 9.670 9.710 9.330 9.470 274,246 -0.05(-0.53%)
Nov 30, 2018 9.250 9.530 9.120 9.520 434,800 +0.23(+2.48%)
Nov 29, 2018 9.340 9.470 9.200 9.290 254,616 -0.07(-0.75%)
Nov 28, 2018 9.090 9.470 9.040 9.360 309,796 +0.30(+3.31%)
Nov 27, 2018 9.230 9.250 9.030 9.060 365,237 -0.23(-2.48%)
Nov 26, 2018 9.250 9.610 9.150 9.290 398,686 +0.04(+0.43%)
Nov 23, 2018 8.880 9.360 8.880 9.250 207,200 +0.30(+3.35%)
Nov 21, 2018 8.950 8.950 8.950 0 +0.10(+1.13%)
Nov 20, 2018 9.530 9.530 8.790 8.850 1,045,948 -0.90(-9.23%)
Nov 19, 2018 9.690 9.910 9.375 9.750 1,378,340 -0.02(-0.20%)
Nov 16, 2018 10.86 11.10 9.435 9.770 1,595,400 -1.49(-13.23%)
Nov 15, 2018 10.93 11.31 10.93 11.26 256,867 +0.21(+1.90%)
Nov 14, 2018 11.10 11.41 10.98 11.05 385,110 +0.16(+1.47%)
Nov 13, 2018 10.95 11.18 10.82 10.89 205,117 -0.02(-0.18%)
Nov 12, 2018 11.04 11.08 10.81 10.91 197,191 -0.10(-0.91%)
Nov 09, 2018 10.99 11.09 10.84 11.01 159,700 -0.12(-1.08%)
Nov 08, 2018 11.20 11.33 10.98 11.13 194,695 -0.01(-0.09%)
Nov 07, 2018 10.91 11.18 10.70 11.14 198,600 +0.28(+2.58%)
Nov 06, 2018 10.55 10.90 10.55 10.86 157,513 +0.28(+2.65%)
Nov 05, 2018 10.37 10.64 10.30 10.58 208,080 +0.19(+1.83%)
Nov 02, 2018 10.47 10.64 10.37 10.39 273,700 -0.05(-0.48%)
Nov 01, 2018 10.25 10.60 10.15 10.44 277,704 +0.26(+2.55%)
Oct 31, 2018 10.21 10.36 10.17 10.18 219,332 +0.11(+1.09%)
Oct 30, 2018 9.860 10.13 9.860 10.07 311,963 +0.20(+2.03%)
Oct 29, 2018 10.37 10.43 9.760 9.870 300,853 -0.33(-3.24%)
Oct 26, 2018 10.04 10.42 9.980 10.20 233,900 +0.05(+0.49%)
Oct 25, 2018 10.10 10.19 9.780 10.15 403,866 +0.13(+1.30%)
Oct 24, 2018 10.52 10.57 10.00 10.02 312,180 -0.49(-4.66%)
Oct 23, 2018 10.68 10.76 10.42 10.51 167,214 -0.33(-3.04%)
Oct 22, 2018 10.52 10.88 10.47 10.84 359,876 +0.38(+3.63%)
Oct 19, 2018 10.52 10.66 10.35 10.46 235,000 -0.05(-0.48%)
Oct 18, 2018 10.81 10.88 10.50 10.51 220,417 -0.38(-3.49%)
Oct 17, 2018 11.24 11.24 10.89 10.89 216,919 -0.36(-3.20%)
Oct 16, 2018 10.88 11.25 10.70 11.25 302,610 +0.45(+4.17%)
Oct 15, 2018 10.68 10.83 10.57 10.80 183,577 +0.11(+1.03%)
Oct 12, 2018 10.83 10.88 10.50 10.69 413,600 +0.04(+0.38%)
Oct 11, 2018 10.62 10.75 10.50 10.65 358,577 -0.06(-0.56%)
Oct 10, 2018 10.91 11.00 10.66 10.71 559,107 -0.20(-1.83%)
Oct 09, 2018 10.94 11.06 10.71 10.91 440,364 -0.10(-0.91%)
Oct 08, 2018 11.29 11.30 10.85 11.01 279,951 -0.25(-2.22%)
Oct 05, 2018 11.39 11.49 11.19 11.26 766,800 -0.11(-0.97%)
Oct 04, 2018 11.71 11.71 11.32 11.37 496,048 -0.34(-2.90%)
Oct 03, 2018 11.43 11.79 11.34 11.71 429,925 +0.36(+3.17%)
Oct 02, 2018 11.12 11.38 11.12 11.35 414,544 +0.26(+2.34%)
Oct 01, 2018 11.30 11.35 10.98 11.09 392,468 -0.16(-1.42%)
Sep 28, 2018 11.15 11.35 11.10 11.25 152,000 +0.10(+0.90%)
Sep 27, 2018 11.15 11.35 11.10 11.15 204,587 +0.10(+0.90%)
Sep 26, 2018 11.20 11.35 11.00 11.05 240,806 -0.20(-1.78%)
Sep 25, 2018 11.10 11.32 11.05 11.25 124,343 +0.20(+1.81%)
Sep 24, 2018 11.35 11.35 10.81 11.05 349,425 -0.30(-2.64%)
Sep 21, 2018 11.10 11.55 11.10 11.35 1,098,600 +0.25(+2.25%)
Sep 20, 2018 11.20 11.30 11.00 11.10 277,778 -0.05(-0.45%)
Sep 19, 2018 10.85 11.25 10.85 11.15 263,058 +0.30(+2.76%)
Sep 18, 2018 10.80 11.00 10.60 10.85 412,011 +0.05(+0.46%)
Sep 17, 2018 10.70 10.95 10.57 10.80 909,578 +0.15(+1.41%)
Sep 14, 2018 10.50 10.75 10.40 10.65 248,000 +0.10(+0.95%)
Sep 13, 2018 10.85 11.00 10.50 10.55 278,076 -0.30(-2.76%)
Sep 12, 2018 10.75 10.95 10.70 10.85 240,967 +0.05(+0.46%)
Sep 11, 2018 10.90 11.05 10.80 10.80 190,282 -0.05(-0.46%)
Sep 10, 2018 10.75 10.95 10.74 10.85 271,142 +0.10(+0.93%)
Sep 07, 2018 11.15 11.15 10.75 10.75 292,400 -0.40(-3.59%)
Sep 06, 2018 11.40 11.50 11.05 11.15 290,880 -0.20(-1.76%)
Sep 05, 2018 11.60 11.65 11.35 11.35 206,914 -0.25(-2.16%)
Sep 04, 2018 12.10 12.10 11.53 11.60 390,234 -0.55(-4.53%)
Aug 31, 2018 12.15 12.15 12.15 0 -0.10(-0.82%)
Aug 30, 2018 12.50 12.55 12.15 12.25 246,367 -0.25(-2.00%)
Aug 29, 2018 12.55 12.62 12.40 12.50 185,761 -0.05(-0.40%)
Aug 28, 2018 12.75 12.75 12.50 12.55 342,337 -0.15(-1.18%)
Aug 27, 2018 13.20 13.35 12.45 12.70 1,103,619 -0.45(-3.42%)
Aug 24, 2018 12.85 13.20 12.73 13.15 416,900 +0.35(+2.73%)
Aug 23, 2018 12.85 12.95 12.72 12.80 240,173 -0.05(-0.39%)
Aug 22, 2018 13.05 13.10 12.75 12.85 254,188 -0.20(-1.53%)
Aug 21, 2018 13.05 13.10 12.90 13.05 424,642 +0.00(+0.00%)
Aug 20, 2018 13.25 13.25 12.95 13.05 240,850 -0.15(-1.14%)
Aug 17, 2018 12.85 13.20 12.75 13.20 463,300 +0.25(+1.93%)
Aug 16, 2018 13.55 13.55 12.68 12.95 589,670 -0.70(-5.13%)
Aug 15, 2018 13.85 13.93 13.55 13.65 286,665 -0.30(-2.15%)
Aug 14, 2018 14.00 14.22 13.90 13.95 225,942 +0.00(+0.00%)
Aug 13, 2018 13.95 14.05 13.75 13.95 234,825 +0.05(+0.36%)
Aug 10, 2018 13.90 14.05 13.65 13.90 360,900 -0.05(-0.36%)
Aug 09, 2018 13.85 14.22 13.75 13.95 825,754 +0.15(+1.09%)
Aug 08, 2018 13.60 13.90 13.47 13.80 608,141 +0.25(+1.85%)
Aug 07, 2018 13.45 13.60 13.40 13.55 305,566 +0.05(+0.37%)
Aug 06, 2018 13.25 13.55 13.05 13.50 619,624 +0.30(+2.27%)
Aug 03, 2018 12.30 13.65 12.05 13.20 1,269,800 +1.25(+10.46%)
Aug 02, 2018 11.85 12.00 11.80 11.95 521,716 +0.00(+0.00%)
Aug 01, 2018 11.85 12.10 11.70 11.95 406,010 +0.00(+0.00%)
Jul 31, 2018 11.75 12.05 11.70 11.95 502,240 +0.30(+2.58%)
Jul 30, 2018 11.40 11.75 11.40 11.65 222,477 +0.25(+2.19%)
Jul 27, 2018 11.90 11.95 11.40 11.40 230,900 -0.50(-4.20%)
Jul 26, 2018 11.90 12.00 11.65 11.90 498,600 +0.00(+0.00%)
Jul 25, 2018 11.85 11.95 11.68 11.90 253,361 +0.00(+0.00%)
Jul 24, 2018 11.85 12.00 11.70 11.90 331,599 +0.05(+0.42%)
Jul 23, 2018 12.05 12.05 11.75 11.85 250,779 -0.25(-2.07%)
Jul 20, 2018 12.15 12.20 12.00 12.10 325,576 +0.00(+0.00%)
Jul 19, 2018 12.05 12.25 12.05 12.10 374,664 +0.10(+0.83%)
Jul 18, 2018 11.80 12.05 11.80 12.00 318,304 +0.20(+1.69%)
Jul 17, 2018 11.60 11.90 11.60 11.80 207,643 +0.15(+1.29%)
Jul 16, 2018 11.55 11.80 11.50 11.65 302,629 +0.20(+1.75%)
Jul 13, 2018 11.25 11.50 11.25 11.45 258,364 +0.15(+1.33%)
Jul 12, 2018 11.30 11.40 11.10 11.30 393,326 +0.05(+0.44%)
Jul 11, 2018 11.30 11.35 11.20 11.25 214,025 -0.15(-1.32%)
Jul 10, 2018 11.40 11.53 11.30 11.40 348,569 +0.00(+0.00%)
Jul 09, 2018 11.15 11.55 11.15 11.40 324,884 +0.25(+2.24%)
Jul 06, 2018 11.10 11.20 11.10 11.15 327,285 +0.10(+0.90%)
Jul 05, 2018 11.05 11.10 10.93 11.05 376,800 +0.05(+0.45%)
Jul 03, 2018 11.00 11.00 11.00 0 -0.15(-1.35%)
Jul 02, 2018 11.15 11.35 11.05 11.15 1,220,967 -0.10(-0.89%)
Jun 29, 2018 11.35 11.45 11.20 11.25 175,831 -0.05(-0.44%)
Jun 28, 2018 11.25 11.32 11.12 11.30 294,816 +0.05(+0.44%)
Jun 27, 2018 11.45 11.65 11.20 11.25 247,706 -0.20(-1.75%)
Jun 26, 2018 11.30 11.50 11.15 11.45 582,492 +0.20(+1.78%)
Jun 25, 2018 11.60 11.60 11.25 11.25 491,080 -0.35(-3.02%)
Jun 22, 2018 11.55 11.75 11.47 11.60 621,646 +0.05(+0.43%)
Jun 21, 2018 11.80 11.80 11.55 11.55 248,769 -0.25(-2.12%)
Jun 20, 2018 11.55 11.80 11.40 11.80 272,026 +0.25(+2.16%)
Jun 19, 2018 11.55 11.70 11.55 11.55 616,624 -0.15(-1.28%)
Jun 18, 2018 11.60 11.75 11.40 11.70 286,506 +0.10(+0.86%)
Jun 15, 2018 11.60 11.50 11.60 1,095,363 +0.10(+0.87%)
Jun 14, 2018 11.70 11.80 11.35 11.50 419,997 -0.20(-1.71%)
Jun 13, 2018 11.65 11.70 11.60 11.70 419,400 +0.05(+0.43%)
Jun 12, 2018 11.70 11.70 11.50 11.65 503,272 -0.05(-0.43%)
Jun 11, 2018 11.90 11.95 11.55 11.70 544,626 -0.25(-2.09%)
Jun 08, 2018 11.80 11.95 11.70 11.95 687,520 +0.20(+1.70%)
Jun 07, 2018 11.65 11.80 11.62 11.75 249,861 +0.10(+0.86%)
Jun 06, 2018 11.65 260,835 +0.10(+0.87%)
Jun 05, 2018 11.60 11.70 11.40 11.55 454,219 -0.05(-0.43%)
Jun 04, 2018 11.75 11.85 11.55 11.60 306,611 -0.10(-0.85%)
Jun 01, 2018 11.60 11.70 11.40 11.70 423,019 +0.20(+1.74%)
May 31, 2018 11.70 11.75 11.45 11.50 303,980 -0.15(-1.29%)
May 30, 2018 11.55 11.75 11.55 11.65 287,184 +0.10(+0.87%)
May 29, 2018 11.50 11.60 11.43 11.55 490,826 +0.00(+0.00%)
May 25, 2018 11.55 11.55 11.55 0 -0.05(-0.43%)
May 24, 2018 11.20 11.65 11.20 11.60 719,218 +0.35(+3.11%)
May 23, 2018 10.95 11.30 10.93 11.25 654,868 +0.25(+2.27%)
May 22, 2018 11.05 11.10 10.95 11.00 323,704 -0.05(-0.45%)
May 21, 2018 10.60 11.15 10.60 11.05 405,741 +0.45(+4.25%)
May 18, 2018 10.60 10.80 10.50 10.60 376,871 +0.05(+0.47%)
May 17, 2018 10.45 10.60 10.40 10.55 365,189 +0.15(+1.44%)
May 16, 2018 10.40 10.55 10.35 10.40 499,383 +0.05(+0.48%)
May 15, 2018 10.40 10.60 10.30 10.35 308,454 -0.15(-1.43%)
May 14, 2018 10.45 10.50 10.30 10.50 508,919 +0.10(+0.96%)
May 11, 2018 10.35 10.55 10.35 10.40 234,916 +0.00(+0.00%)
May 10, 2018 10.35 10.45 10.25 10.40 411,821 +0.05(+0.48%)
May 09, 2018 10.30 10.35 10.15 10.35 544,107 +0.10(+0.98%)
May 08, 2018 10.00 10.35 10.00 10.25 1,155,994 +0.30(+3.02%)
May 07, 2018 9.850 10.00 9.750 9.950 837,802 +0.15(+1.53%)
May 04, 2018 9.700 10.30 9.350 9.800 762,407 +0.45(+4.81%)
May 03, 2018 9.350 9.400 9.050 9.350 586,423 -0.10(-1.06%)
May 02, 2018 9.500 9.550 9.300 9.450 859,642 +0.05(+0.53%)
May 01, 2018 9.850 9.850 9.100 9.400 1,320,588 -0.70(-6.93%)
Apr 30, 2018 10.00 10.20 9.930 10.10 785,996 +0.20(+2.02%)
Apr 27, 2018 10.70 10.78 9.750 9.900 2,075,786 -0.75(-7.04%)
Apr 26, 2018 10.95 11.00 10.60 10.65 427,246 -0.25(-2.29%)
Apr 25, 2018 10.95 10.95 10.65 10.90 501,858 -0.10(-0.91%)
Apr 24, 2018 10.95 11.20 10.85 11.00 681,627 +0.10(+0.92%)
Apr 23, 2018 10.95 11.00 10.82 10.90 433,029 +0.00(+0.00%)
Apr 20, 2018 11.05 11.10 10.78 10.90 301,552 -0.15(-1.36%)
Apr 19, 2018 10.85 11.10 10.85 11.05 411,048 +0.20(+1.84%)
Apr 18, 2018 10.75 11.00 10.70 10.85 527,967 +0.15(+1.40%)
Apr 17, 2018 10.70 10.75 10.60 10.70 660,979 +0.10(+0.94%)
Apr 16, 2018 10.45 10.64 10.34 10.60 332,524 +0.20(+1.92%)
Apr 13, 2018 10.40 10.50 10.15 10.40 625,790 +0.00(+0.00%)
Apr 12, 2018 10.50 10.53 10.40 10.40 367,749 +0.00(+0.00%)
Apr 11, 2018 10.35 10.47 10.30 10.40 273,287 -0.05(-0.48%)
Apr 10, 2018 10.35 10.50 10.26 10.45 594,251 +0.10(+0.97%)
Apr 09, 2018 10.60 10.65 10.28 10.35 366,747 -0.15(-1.43%)
Apr 06, 2018 10.65 10.75 10.40 10.50 611,993 -0.20(-1.87%)
Apr 05, 2018 10.65 10.80 10.50 10.70 431,391 +0.10(+0.94%)
Apr 04, 2018 10.35 10.65 10.26 10.60 535,387 +0.20(+1.92%)
Apr 03, 2018 10.30 10.50 10.23 10.40 302,851 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.