Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.300	8.437	8.128	8.334	547,017	+0.06(+0.73%)
Mar 30, 2021	8.059	8.352	8.034	8.274	221,383	+0.24(+2.99%)
Mar 29, 2021	8.171	8.257	8.016	8.034	250,856	-0.15(-1.79%)
Mar 26, 2021	8.171	8.240	8.085	8.180	182,260	+0.09(+1.17%)
Mar 25, 2021	7.845	8.120	7.570	8.085	412,926	+0.20(+2.51%)
Mar 24, 2021	7.973	8.283	7.879	7.888	275,102	-0.09(-1.18%)
Mar 23, 2021	8.145	8.253	7.948	7.982	372,814	-0.18(-2.21%)
Mar 22, 2021	8.352	8.498	8.111	8.162	287,031	-0.23(-2.76%)
Mar 19, 2021	8.652	8.652	8.377	8.394	602,764	-0.20(-2.30%)
Mar 18, 2021	8.661	8.764	8.523	8.592	249,859	-0.03(-0.30%)
Mar 17, 2021	8.601	8.704	8.489	8.618	210,027	-0.01(-0.10%)
Mar 16, 2021	8.841	8.841	8.601	8.626	184,708	-0.26(-2.90%)
Mar 15, 2021	8.867	8.962	8.764	8.884	358,683	-0.03(-0.29%)
Mar 12, 2021	8.773	8.927	8.712	8.910	187,149	+0.15(+1.67%)
Mar 11, 2021	8.695	8.807	8.601	8.764	261,409	+0.09(+0.99%)
Mar 10, 2021	8.403	8.730	8.386	8.678	247,605	+0.26(+3.06%)
Mar 09, 2021	8.669	8.714	8.394	8.420	320,852	-0.23(-2.68%)
Mar 08, 2021	8.274	8.669	8.205	8.652	465,143	+0.37(+4.46%)
Mar 05, 2021	8.317	8.317	8.025	8.283	275,253	+0.09(+1.15%)
Mar 04, 2021	8.369	8.480	8.008	8.188	340,103	-0.12(-1.45%)
Mar 03, 2021	7.991	8.334	7.991	8.309	227,018	+0.37(+4.65%)
Mar 02, 2021	8.051	8.051	7.888	7.939	186,983	-0.16(-2.01%)
Mar 01, 2021	8.145	8.257	8.059	8.102	221,167	+0.10(+1.23%)
Feb 26, 2021	8.072	8.256	7.995	8.004	299,885	-0.07(-0.85%)
Feb 25, 2021	8.474	8.483	7.995	8.072	310,270	-0.39(-4.65%)
Feb 24, 2021	8.209	8.560	8.209	8.466	374,904	+0.26(+3.13%)
Feb 23, 2021	7.926	8.286	7.926	8.209	378,530	+0.28(+3.56%)
Feb 22, 2021	7.635	7.961	7.635	7.926	285,118	+0.29(+3.81%)
Feb 19, 2021	7.558	7.712	7.554	7.635	172,314	+0.08(+1.02%)
Feb 18, 2021	7.567	7.635	7.490	7.558	217,662	-0.01(-0.11%)
Feb 17, 2021	7.618	7.695	7.524	7.567	210,869	-0.10(-1.34%)
Feb 16, 2021	7.618	7.721	7.464	7.670	288,606	+0.09(+1.24%)
Feb 12, 2021	7.644	7.755	7.516	7.576	251,871	-0.08(-1.01%)
Feb 11, 2021	7.516	7.781	7.477	7.653	447,327	+0.15(+1.94%)
Feb 10, 2021	7.336	7.562	7.336	7.507	365,671	+0.20(+2.69%)
Feb 09, 2021	7.233	7.353	7.182	7.310	199,031	+0.10(+1.43%)
Feb 08, 2021	7.088	7.225	7.028	7.207	282,972	+0.13(+1.81%)
Feb 05, 2021	7.148	7.182	6.951	7.079	221,380	-0.03(-0.48%)
Feb 04, 2021	6.925	7.139	6.925	7.113	222,310	+0.15(+2.09%)
Feb 03, 2021	6.908	6.976	6.822	6.968	148,397	+0.01(+0.12%)
Feb 02, 2021	6.882	7.019	6.745	6.959	209,188	+0.13(+1.88%)
Feb 01, 2021	6.720	6.848	6.617	6.831	271,462	+0.18(+2.77%)
Jan 29, 2021	6.783	6.919	6.608	6.647	405,209	-0.25(-3.58%)
Jan 28, 2021	6.851	6.988	6.843	6.894	300,350	+0.07(+1.00%)
Jan 27, 2021	6.928	7.013	6.800	6.826	370,204	-0.24(-3.38%)
Jan 26, 2021	7.226	7.243	7.005	7.064	328,000	-0.09(-1.19%)
Jan 25, 2021	7.218	7.269	7.047	7.150	228,183	-0.08(-1.06%)
Jan 22, 2021	7.005	7.226	6.919	7.226	279,645	+0.15(+2.17%)
Jan 21, 2021	7.115	7.226	6.834	7.073	316,205	-0.09(-1.31%)
Jan 20, 2021	7.141	7.260	7.115	7.167	230,506	+0.02(+0.24%)
Jan 19, 2021	7.286	7.291	7.081	7.150	242,557	-0.04(-0.59%)
Jan 15, 2021	7.167	7.235	7.090	7.192	235,521	-0.06(-0.82%)
Jan 14, 2021	7.022	7.354	6.979	7.252	412,449	+0.29(+4.16%)
Jan 13, 2021	6.962	7.039	6.860	6.962	161,622	+0.02(+0.25%)
Jan 12, 2021	6.800	6.954	6.758	6.945	190,937	+0.17(+2.52%)
Jan 11, 2021	6.758	6.860	6.689	6.775	198,279	-0.08(-1.12%)
Jan 08, 2021	6.877	6.894	6.715	6.851	230,123	+0.00(+0.00%)
Jan 07, 2021	6.937	7.022	6.800	6.851	246,865	-0.12(-1.71%)
Jan 06, 2021	6.647	7.098	6.647	6.971	478,172	+0.40(+6.10%)
Jan 05, 2021	6.476	6.749	6.476	6.570	618,898	+0.09(+1.45%)
Jan 04, 2021	6.817	6.885	6.469	6.476	447,750	-0.29(-4.22%)
Dec 31, 2020		6.762	6.762	6.762	283,514	+0.14(+2.05%)
Dec 30, 2020	6.660	6.762	6.584	6.626	283,514	-0.01(-0.13%)
Dec 29, 2020	6.702	6.787	6.567	6.635	304,354	-0.05(-0.76%)
Dec 28, 2020	6.787	6.864	6.652	6.685	349,639	-0.02(-0.25%)
Dec 24, 2020	6.652	6.745	6.567	6.702	138,848	+0.08(+1.15%)
Dec 23, 2020	6.660	6.821	6.584	6.626	320,220	+0.02(+0.26%)
Dec 22, 2020	6.711	6.736	6.550	6.609	394,121	-0.03(-0.51%)
Dec 21, 2020	6.609	6.707	6.524	6.643	388,742	-0.05(-0.76%)
Dec 18, 2020	6.813	6.902	6.668	6.694	2,448,701	-0.19(-2.71%)
Dec 17, 2020	6.931	6.965	6.847	6.881	352,677	-0.06(-0.86%)
Dec 16, 2020	7.008	7.076	6.817	6.940	436,308	+0.00(+0.00%)
Dec 15, 2020	6.813	6.948	6.668	6.940	554,017	+0.23(+3.41%)
Dec 14, 2020	6.872	7.016	6.567	6.711	556,699	-0.13(-1.86%)
Dec 11, 2020	7.076	7.093	6.830	6.838	278,874	-0.33(-4.62%)
Dec 10, 2020	7.084	7.203	7.084	7.169	265,489	-0.03(-0.47%)
Dec 09, 2020	7.169	7.211	7.084	7.203	279,300	+0.04(+0.59%)
Dec 08, 2020	7.033	7.203	7.033	7.161	309,178	+0.04(+0.60%)
Dec 07, 2020	7.271	7.356	7.097	7.118	397,867	-0.13(-1.76%)
Dec 04, 2020	6.931	7.245	6.889	7.245	397,803	+0.31(+4.53%)
Dec 03, 2020	6.923	7.042	6.847	6.931	393,282	+0.01(+0.12%)
Dec 02, 2020	6.575	6.957	6.558	6.923	400,866	+0.32(+4.88%)
Dec 01, 2020	6.533	6.753	6.533	6.601	675,769	+0.25(+3.94%)
Nov 30, 2020	6.680	6.739	6.317	6.350	1,553,994	-0.37(-5.53%)
Nov 27, 2020	6.933	6.933	6.637	6.722	320,204	-0.24(-3.52%)
Nov 25, 2020	7.136	7.136	6.882	6.967	323,757	-0.17(-2.37%)
Nov 24, 2020	7.009	7.161	6.967	7.136	339,999	+0.29(+4.19%)
Nov 23, 2020	6.629	6.925	6.604	6.849	363,809	+0.31(+4.78%)
Nov 20, 2020	6.342	6.595	6.266	6.536	351,348	+0.03(+0.52%)
Nov 19, 2020	6.409	6.511	6.274	6.502	350,694	+0.07(+1.05%)
Nov 18, 2020	6.502	6.697	6.418	6.435	417,550	-0.12(-1.80%)
Nov 17, 2020	6.502	6.629	6.274	6.553	328,518	+0.03(+0.52%)
Nov 16, 2020	6.367	6.587	6.325	6.519	455,583	+0.36(+5.90%)
Nov 13, 2020	5.996	6.156	5.928	6.156	528,858	+0.25(+4.29%)
Nov 12, 2020	6.021	6.059	5.801	5.903	476,128	-0.22(-3.59%)
Nov 11, 2020	6.561	6.561	5.970	6.122	432,723	-0.42(-6.45%)
Nov 10, 2020	6.038	6.570	6.013	6.545	740,907	+0.52(+8.70%)
Nov 09, 2020	5.658	6.232	5.616	6.021	1,242,212	+0.83(+15.93%)
Nov 06, 2020	5.438	5.477	5.134	5.193	318,665	-0.22(-4.06%)
Nov 05, 2020	5.236	5.489	5.236	5.413	380,838	+0.19(+3.55%)
Nov 04, 2020	5.354	5.354	5.130	5.227	278,074	-0.19(-3.58%)
Nov 03, 2020	5.219	5.438	5.160	5.421	412,519	+0.30(+5.94%)
Nov 02, 2020	5.084	5.131	5.008	5.117	306,575	+0.11(+2.28%)
Oct 30, 2020	5.096	5.213	4.953	5.003	303,990	-0.12(-2.30%)
Oct 29, 2020	5.037	5.180	4.928	5.121	446,392	+0.08(+1.50%)
Oct 28, 2020	5.062	5.180	5.045	5.045	480,723	-0.14(-2.75%)
Oct 27, 2020	5.331	5.440	5.155	5.188	258,981	-0.12(-2.22%)
Oct 26, 2020	5.297	5.322	5.163	5.306	227,338	-0.08(-1.40%)
Oct 23, 2020	5.238	5.390	5.222	5.381	220,845	+0.17(+3.22%)
Oct 22, 2020	5.104	5.222	5.071	5.213	175,380	+0.08(+1.64%)
Oct 21, 2020	5.113	5.155	5.062	5.129	168,833	-0.02(-0.33%)
Oct 20, 2020	5.079	5.188	5.054	5.146	263,256	+0.11(+2.17%)
Oct 19, 2020	5.096	5.121	5.037	5.037	379,835	-0.05(-0.99%)
Oct 16, 2020	5.180	5.180	5.045	5.087	232,995	-0.10(-1.94%)
Oct 15, 2020	5.062	5.230	5.045	5.188	231,803	+0.13(+2.49%)
Oct 14, 2020	5.104	5.163	5.062	5.062	201,696	-0.06(-1.15%)
Oct 13, 2020	5.230	5.238	5.104	5.121	217,900	-0.17(-3.17%)
Oct 12, 2020	5.213	5.322	5.155	5.289	207,615	+0.05(+0.96%)
Oct 09, 2020	5.390	5.390	5.188	5.238	209,886	-0.11(-2.04%)
Oct 08, 2020	5.297	5.406	5.262	5.348	194,794	+0.09(+1.76%)
Oct 07, 2020	5.364	5.381	5.171	5.255	269,678	-0.07(-1.26%)
Oct 06, 2020	5.457	5.566	5.297	5.322	357,008	+0.02(+0.32%)
Oct 05, 2020	5.297	5.398	5.213	5.306	246,466	-0.02(-0.39%)
Oct 02, 2020	4.968	5.343	4.968	5.327	399,091	+0.14(+2.74%)
Oct 01, 2020	5.059	5.193	4.968	5.185	303,655	+0.18(+3.50%)
Sep 30, 2020	5.009	5.160	4.951	5.009	335,600	+0.00(+0.00%)
Sep 29, 2020	5.143	5.158	4.909	5.009	306,815	-0.16(-3.07%)
Sep 28, 2020	4.984	5.226	4.951	5.168	419,787	+0.25(+5.09%)
Sep 25, 2020	4.784	4.942	4.780	4.918	313,093	+0.11(+2.26%)
Sep 24, 2020	4.826	4.926	4.692	4.809	382,189	+0.09(+1.95%)
Sep 23, 2020	4.859	4.951	4.692	4.717	480,457	-0.11(-2.25%)
Sep 22, 2020	4.976	5.076	4.809	4.826	403,021	-0.16(-3.18%)
Sep 21, 2020	5.034	5.068	4.863	4.984	606,891	-0.17(-3.24%)
Sep 18, 2020	5.243	5.243	5.034	5.151	1,365,799	-0.08(-1.44%)
Sep 17, 2020	5.185	5.277	5.110	5.226	456,749	-0.06(-1.11%)
Sep 16, 2020	5.235	5.368	5.193	5.285	360,371	+0.08(+1.61%)
Sep 15, 2020	5.168	5.318	5.110	5.201	352,288	+0.08(+1.63%)
Sep 14, 2020	4.943	5.160	4.926	5.118	444,844	+0.19(+3.90%)
Sep 11, 2020	5.151	5.151	4.851	4.926	519,945	-0.18(-3.44%)
Sep 10, 2020	5.160	5.201	5.101	5.101	350,605	-0.05(-0.97%)
Sep 09, 2020	5.243	5.285	5.143	5.151	350,721	-0.05(-0.96%)
Sep 08, 2020	5.444	5.444	5.126	5.201	861,038	-0.32(-5.75%)
Sep 04, 2020	5.519	5.594	5.393	5.519	330,340	+0.05(+0.92%)
Sep 03, 2020	5.485	5.644	5.435	5.469	305,835	-0.03(-0.46%)
Sep 02, 2020	5.327	5.502	5.285	5.494	348,987	+0.13(+2.49%)
Sep 01, 2020	5.335	5.368	5.277	5.360	238,700	-0.01(-0.16%)
Aug 31, 2020	5.535	5.535	5.310	5.368	345,191	-0.13(-2.35%)
Aug 28, 2020	5.481	5.523	5.357	5.498	252,865	+0.08(+1.53%)
Aug 27, 2020	5.406	5.552	5.382	5.415	285,262	+0.05(+0.93%)
Aug 26, 2020	5.481	5.489	5.315	5.365	280,106	-0.13(-2.42%)
Aug 25, 2020	5.606	5.647	5.423	5.498	179,582	-0.11(-1.93%)
Aug 24, 2020	5.315	5.606	5.207	5.606	382,371	+0.32(+5.97%)
Aug 21, 2020	5.406	5.415	5.199	5.290	342,572	-0.12(-2.15%)
Aug 20, 2020	5.323	5.548	5.323	5.406	160,919	+0.05(+0.93%)
Aug 19, 2020	5.531	5.606	5.319	5.357	311,481	-0.14(-2.57%)
Aug 18, 2020	5.705	5.705	5.456	5.498	232,173	-0.21(-3.64%)
Aug 17, 2020	5.689	5.739	5.614	5.705	208,689	+0.02(+0.29%)
Aug 14, 2020	5.631	5.764	5.573	5.689	265,628	+0.02(+0.44%)
Aug 13, 2020	5.813	5.905	5.639	5.664	210,456	-0.22(-3.67%)
Aug 12, 2020	6.021	6.038	5.755	5.880	242,122	-0.04(-0.70%)
Aug 11, 2020	6.063	6.146	5.888	5.921	379,241	+0.00(+0.00%)
Aug 10, 2020	5.689	5.963	5.681	5.921	391,700	+0.31(+5.47%)
Aug 07, 2020	5.290	5.676	5.274	5.614	402,537	+0.29(+5.46%)
Aug 06, 2020	5.431	5.539	5.290	5.323	425,343	-0.28(-5.04%)
Aug 05, 2020	5.564	5.622	5.440	5.606	262,285	+0.03(+0.60%)
Aug 04, 2020	5.249	5.581	5.249	5.573	379,347	+0.22(+4.03%)
Aug 03, 2020	5.481	5.481	5.178	5.357	471,646	-0.10(-1.75%)
Jul 31, 2020	5.518	5.550	5.320	5.452	426,957	-0.10(-1.79%)
Jul 30, 2020	5.502	5.621	5.403	5.551	218,650	-0.09(-1.61%)
Jul 29, 2020	5.593	5.642	5.502	5.642	227,721	+0.07(+1.19%)
Jul 28, 2020	5.370	5.617	5.361	5.576	256,802	+0.17(+3.21%)
Jul 27, 2020	5.394	5.411	5.196	5.403	321,038	+0.10(+1.87%)
Jul 24, 2020	5.460	5.526	5.303	5.303	247,918	-0.17(-3.02%)
Jul 23, 2020	5.576	5.576	5.378	5.469	290,168	-0.07(-1.19%)
Jul 22, 2020	5.419	5.576	5.353	5.535	247,402	+0.10(+1.82%)
Jul 21, 2020	5.370	5.493	5.345	5.436	366,798	+0.13(+2.49%)
Jul 20, 2020	5.436	5.469	5.262	5.303	331,957	-0.13(-2.43%)
Jul 17, 2020	5.617	5.617	5.386	5.436	397,783	-0.17(-2.95%)
Jul 16, 2020	5.675	5.679	5.493	5.601	340,949	-0.09(-1.60%)
Jul 15, 2020	5.659	5.766	5.626	5.692	429,913	+0.23(+4.24%)
Jul 14, 2020	5.460	5.601	5.378	5.460	266,435	+0.02(+0.30%)
Jul 13, 2020	5.535	5.609	5.353	5.444	359,751	+0.02(+0.30%)
Jul 10, 2020	5.320	5.510	5.279	5.427	281,450	+0.12(+2.18%)
Jul 09, 2020	5.469	5.518	5.188	5.312	408,974	-0.20(-3.60%)
Jul 08, 2020	5.559	5.609	5.361	5.510	337,875	-0.04(-0.74%)
Jul 07, 2020	5.733	5.733	5.526	5.551	367,269	-0.26(-4.55%)
Jul 06, 2020	5.964	5.989	5.708	5.816	346,782	+0.06(+1.00%)
Jul 02, 2020	5.989	6.096	5.692	5.758	415,336	-0.17(-2.79%)
Jul 01, 2020	5.882	6.047	5.700	5.923	493,496	-0.05(-0.90%)
Jun 30, 2020	5.919	6.075	5.837	5.977	392,459	+0.02(+0.28%)
Jun 29, 2020	5.730	6.001	5.673	5.960	344,910	+0.24(+4.17%)
Jun 26, 2020	5.738	5.804	5.451	5.722	1,004,621	+0.07(+1.31%)
Jun 25, 2020	5.525	5.755	5.483	5.648	372,425	+0.12(+2.23%)
Jun 24, 2020	5.623	5.681	5.253	5.525	707,516	-0.23(-4.00%)
Jun 23, 2020	5.763	5.911	5.631	5.755	386,237	+0.10(+1.74%)
Jun 22, 2020	5.664	5.714	5.525	5.656	337,766	+0.00(+0.00%)
Jun 19, 2020	5.993	6.010	5.656	5.656	751,732	-0.25(-4.31%)
Jun 18, 2020	5.804	6.010	5.746	5.911	299,268	+0.00(+0.00%)
Jun 17, 2020	6.380	6.422	5.894	5.911	355,749	-0.37(-5.89%)
Jun 16, 2020	6.495	6.495	6.133	6.281	411,843	+0.25(+4.09%)
Jun 15, 2020	5.697	6.125	5.622	6.034	429,335	+0.04(+0.69%)
Jun 12, 2020	5.788	6.001	5.689	5.993	419,048	+0.54(+9.95%)
Jun 11, 2020	5.837	6.026	5.434	5.451	668,714	-0.99(-15.33%)
Jun 10, 2020	6.675	6.758	6.182	6.437	581,623	-0.22(-3.33%)
Jun 09, 2020	7.045	7.095	6.634	6.659	694,172	-0.86(-11.48%)
Jun 08, 2020	6.782	7.539	6.778	7.522	920,552	+0.90(+13.66%)
Jun 05, 2020	6.560	6.840	6.511	6.618	685,804	+0.39(+6.20%)
Jun 04, 2020	5.623	6.371	5.566	6.232	906,118	+0.62(+10.98%)
Jun 03, 2020	5.311	5.705	5.311	5.615	570,217	+0.37(+7.05%)
Jun 02, 2020	5.278	5.327	5.196	5.245	292,334	+0.10(+1.92%)
Jun 01, 2020	5.056	5.253	4.998	5.146	327,801	+0.12(+2.37%)
May 29, 2020	5.019	5.133	4.905	5.027	685,692	-0.13(-2.54%)
May 28, 2020	5.403	5.428	5.133	5.158	461,957	-0.16(-2.92%)
May 27, 2020	5.321	5.460	5.117	5.313	539,837	+0.11(+2.04%)
May 26, 2020	5.003	5.264	5.003	5.207	483,881	+0.40(+8.33%)
May 22, 2020	4.937	4.937	4.708	4.806	277,335	-0.08(-1.67%)
May 21, 2020	4.864	5.011	4.839	4.888	532,146	+0.02(+0.50%)
May 20, 2020	4.929	5.052	4.815	4.864	451,864	+0.07(+1.36%)
May 19, 2020	4.700	5.019	4.561	4.798	622,036	+0.12(+2.62%)
May 18, 2020	4.398	4.778	4.398	4.676	1,043,306	+0.50(+11.94%)
May 15, 2020	4.079	4.210	3.846	4.177	2,832,441	+0.01(+0.20%)
May 14, 2020	4.095	4.206	3.891	4.169	899,358	-0.01(-0.20%)
May 13, 2020	4.381	4.381	4.038	4.177	831,357	-0.20(-4.49%)
May 12, 2020	4.667	4.725	4.373	4.373	793,199	-0.28(-5.98%)
May 11, 2020	5.043	5.052	4.603	4.651	666,845	-0.42(-8.23%)
May 08, 2020	5.035	5.133	4.602	5.068	617,184	+0.02(+0.32%)
May 07, 2020	4.766	5.158	4.766	5.052	559,670	+0.34(+7.11%)
May 06, 2020	5.052	5.133	4.696	4.717	646,888	-0.47(-9.13%)
May 05, 2020	5.313	5.526	5.142	5.191	476,506	-0.06(-1.09%)
May 04, 2020	5.436	5.436	5.117	5.248	442,130	-0.22(-4.04%)
May 01, 2020	5.338	5.485	5.227	5.469	671,623	-0.04(-0.82%)
Apr 30, 2020	5.692	5.692	5.351	5.514	502,941	-0.19(-3.28%)
Apr 29, 2020	5.042	5.859	5.042	5.701	843,542	+0.64(+12.70%)
Apr 28, 2020	4.936	5.083	4.895	5.058	535,142	+0.33(+6.87%)
Apr 27, 2020	4.343	4.774	4.334	4.733	418,230	+0.42(+9.81%)
Apr 24, 2020	4.440	4.497	4.237	4.310	375,798	-0.07(-1.67%)
Apr 23, 2020	4.383	4.586	4.343	4.383	379,550	-0.02(-0.37%)
Apr 22, 2020	4.578	4.578	4.310	4.399	349,049	-0.07(-1.64%)
Apr 21, 2020	4.391	4.489	4.277	4.473	457,440	+0.07(+1.66%)
Apr 20, 2020	4.676	4.708	4.318	4.399	483,447	-0.36(-7.52%)
Apr 17, 2020	4.733	5.009	4.717	4.757	444,907	+0.21(+4.65%)
Apr 16, 2020	4.961	5.026	4.513	4.546	525,200	-0.44(-8.81%)
Apr 15, 2020	5.310	5.334	4.928	4.985	667,623	-0.16(-3.16%)
Apr 14, 2020	5.351	5.408	4.904	5.148	494,225	-0.02(-0.32%)
Apr 13, 2020	5.196	5.351	5.026	5.164	488,194	+0.03(+0.63%)
Apr 09, 2020	4.912	5.188	4.812	5.131	550,908	+0.44(+9.36%)
Apr 08, 2020	4.391	4.692	4.225	4.692	658,769	+0.37(+8.66%)
Apr 07, 2020	4.229	4.741	4.204	4.318	798,219	+0.21(+5.15%)
Apr 06, 2020	4.399	4.615	3.993	4.107	561,758	-0.16(-3.72%)
Apr 03, 2020	4.685	4.758	3.966	4.265	830,639	-0.51(-10.66%)
Apr 02, 2020	4.710	4.938	4.653	4.774	473,480	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader