Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.020 7.020 6.965 6.993 170,318 +0.00(+0.00%)
Mar 27, 2013 6.905 7.002 6.882 6.993 156,093 +0.03(+0.40%)
Mar 26, 2013 6.988 7.048 6.900 6.965 197,048 -0.02(-0.33%)
Mar 25, 2013 7.016 7.085 6.947 6.988 126,955 -0.01(-0.20%)
Mar 22, 2013 6.933 7.016 6.863 7.002 206,880 +0.06(+0.86%)
Mar 21, 2013 6.905 6.974 6.873 6.942 102,407 +0.03(+0.47%)
Mar 20, 2013 6.905 6.928 6.850 6.910 112,551 +0.02(+0.27%)
Mar 19, 2013 6.914 6.974 6.854 6.891 189,213 +0.01(+0.13%)
Mar 18, 2013 6.817 6.928 6.813 6.882 172,401 +0.00(+0.07%)
Mar 15, 2013 6.923 6.947 6.838 6.877 294,567 -0.02(-0.27%)
Mar 14, 2013 6.789 6.923 6.785 6.896 183,190 +0.09(+1.36%)
Mar 13, 2013 6.836 6.881 6.697 6.803 545,209 -0.13(-1.87%)
Mar 12, 2013 6.970 6.999 6.905 6.933 97,960 -0.04(-0.53%)
Mar 11, 2013 6.965 7.020 6.956 6.970 182,834 +0.01(+0.20%)
Mar 08, 2013 6.970 6.970 6.900 6.956 156,219 +0.00(+0.07%)
Mar 07, 2013 6.914 6.951 6.859 6.951 137,772 +0.02(+0.27%)
Mar 06, 2013 6.951 6.971 6.905 6.933 150,732 -0.04(-0.53%)
Mar 05, 2013 6.970 6.974 6.910 6.970 139,420 +0.00(+0.07%)
Mar 04, 2013 6.900 6.965 6.891 6.965 157,254 +0.07(+1.07%)
Mar 01, 2013 6.808 6.910 6.803 6.891 99,131 +0.08(+1.15%)
Feb 28, 2013 6.882 6.882 6.794 6.813 147,346 -0.08(-1.14%)
Feb 27, 2013 6.808 6.969 6.789 6.891 142,527 +0.08(+1.22%)
Feb 26, 2013 6.817 6.873 6.697 6.808 188,031 -0.13(-1.86%)
Feb 22, 2013 6.840 6.965 6.836 6.937 106,690 +0.14(+2.11%)
Feb 21, 2013 6.919 6.928 6.785 6.794 213,733 -0.12(-1.74%)
Feb 20, 2013 6.923 6.983 6.891 6.914 238,469 -0.01(-0.20%)
Feb 19, 2013 6.873 6.928 6.840 6.928 593,130 +0.09(+1.28%)
Feb 15, 2013 6.836 6.886 6.766 6.840 145,322 +0.05(+0.75%)
Feb 14, 2013 6.789 6.803 6.755 6.789 196,713 -0.06(-0.88%)
Feb 13, 2013 6.840 6.852 6.743 6.850 198,651 +0.05(+0.68%)
Feb 12, 2013 6.836 6.836 6.789 6.803 205,763 -0.02(-0.27%)
Feb 11, 2013 6.789 6.822 6.743 6.822 272,704 +0.06(+0.82%)
Feb 08, 2013 6.720 6.789 6.683 6.766 273,728 +0.06(+0.90%)
Feb 07, 2013 6.623 6.725 6.600 6.706 255,872 +0.08(+1.18%)
Feb 06, 2013 6.600 6.628 6.559 6.628 148,535 +0.04(+0.63%)
Feb 04, 2013 6.651 6.674 6.577 6.586 196,592 -0.06(-0.90%)
Feb 01, 2013 6.586 6.660 6.545 6.646 158,897 +0.09(+1.34%)
Jan 31, 2013 6.609 6.609 6.522 6.559 273,769 -0.04(-0.56%)
Jan 30, 2013 6.683 6.683 6.563 6.596 209,673 -0.10(-1.52%)
Jan 29, 2013 6.596 6.697 6.591 6.697 218,126 +0.02(+0.35%)
Jan 28, 2013 6.522 6.696 6.499 6.674 338,285 +0.17(+2.63%)
Jan 25, 2013 6.577 6.577 6.489 6.503 157,314 -0.04(-0.64%)
Jan 24, 2013 6.549 6.577 6.531 6.545 185,366 +0.01(+0.21%)
Jan 23, 2013 6.499 6.559 6.499 6.531 467,176 +0.07(+1.14%)
Jan 22, 2013 6.485 6.494 6.448 6.457 273,958 -0.01(-0.21%)
Jan 18, 2013 6.549 6.596 6.457 6.471 320,616 -0.06(-0.92%)
Jan 17, 2013 6.559 6.559 6.499 6.531 500,177 -0.03(-0.49%)
Jan 16, 2013 6.623 6.656 6.540 6.563 223,491 -0.06(-0.91%)
Jan 15, 2013 6.632 6.674 6.591 6.623 259,079 +0.00(+0.07%)
Jan 14, 2013 6.582 6.619 6.568 6.619 146,054 +0.01(+0.14%)
Jan 11, 2013 6.614 6.619 6.582 6.609 107,891 +0.00(+0.00%)
Jan 10, 2013 6.628 6.628 6.559 6.609 162,621 +0.00(+0.00%)
Jan 09, 2013 6.582 6.646 6.554 6.609 266,778 +0.04(+0.63%)
Jan 08, 2013 6.619 6.683 6.512 6.568 188,812 -0.03(-0.49%)
Jan 07, 2013 6.683 6.683 6.582 6.600 310,022 -0.08(-1.18%)
Jan 04, 2013 6.628 6.725 6.582 6.679 318,360 +0.09(+1.33%)
Jan 03, 2013 6.614 6.628 6.563 6.591 189,804 -0.02(-0.28%)
Jan 02, 2013 6.591 6.619 6.522 6.609 374,159 +0.12(+1.85%)
Dec 31, 2012 6.337 6.496 6.235 6.489 239,145 +0.15(+2.41%)
Dec 28, 2012 6.346 6.420 6.309 6.337 194,154 -0.06(-0.87%)
Dec 27, 2012 6.434 6.466 6.291 6.392 220,826 -0.10(-1.56%)
Dec 26, 2012 6.494 6.522 6.448 6.494 130,961 -0.01(-0.21%)
Dec 24, 2012 6.480 6.545 6.444 6.508 86,727 +0.03(+0.43%)
Dec 21, 2012 6.443 6.559 6.438 6.480 598,965 -0.02(-0.28%)
Dec 20, 2012 6.411 6.499 6.397 6.499 556,686 +0.12(+1.96%)
Dec 19, 2012 6.383 6.392 6.295 6.374 520,577 -0.01(-0.22%)
Dec 18, 2012 6.323 6.388 6.272 6.388 222,768 +0.08(+1.24%)
Dec 17, 2012 6.323 6.323 6.235 6.309 233,377 -0.00(-0.07%)
Dec 14, 2012 6.341 6.369 6.249 6.314 244,960 +0.00(+0.00%)
Dec 13, 2012 6.369 6.369 6.291 6.314 141,537 -0.04(-0.65%)
Dec 12, 2012 6.355 6.355 6.281 6.355 218,871 +0.00(+0.00%)
Dec 11, 2012 6.309 6.399 6.281 6.355 407,491 +0.10(+1.55%)
Dec 10, 2012 6.374 6.374 6.180 6.258 433,414 -0.08(-1.24%)
Dec 07, 2012 6.291 6.351 6.147 6.337 526,303 -0.02(-0.29%)
Dec 06, 2012 6.355 6.355 6.286 6.355 241,241 +0.01(+0.15%)
Dec 05, 2012 6.420 6.420 6.346 6.346 348,966 -0.04(-0.58%)
Dec 04, 2012 6.374 6.452 6.355 6.383 518,600 -0.11(-1.64%)
Nov 30, 2012 6.402 6.489 6.332 6.489 6,749,226 +0.12(+1.89%)
Nov 29, 2012 6.309 6.374 6.240 6.369 506,324 +0.07(+1.17%)
Nov 28, 2012 6.194 6.305 6.092 6.295 413,111 +0.01(+0.15%)
Nov 27, 2012 6.374 6.374 6.254 6.286 491,027 -0.06(-1.02%)
Nov 26, 2012 6.328 6.383 6.291 6.351 525,758 +0.03(+0.44%)
Nov 23, 2012 6.240 6.457 6.203 6.323 325,011 +0.12(+1.86%)
Nov 21, 2012 6.115 6.221 6.083 6.208 328,036 +0.12(+1.90%)
Nov 20, 2012 6.064 6.115 5.967 6.092 285,041 -0.01(-0.23%)
Nov 19, 2012 6.175 6.175 6.032 6.106 324,182 +0.01(+0.23%)
Nov 16, 2012 5.921 6.115 5.893 6.092 522,852 +0.14(+2.41%)
Nov 15, 2012 5.681 5.999 5.681 5.949 940,459 +0.36(+6.53%)
Nov 14, 2012 5.866 5.884 5.575 5.584 444,350 -0.27(-4.65%)
Nov 13, 2012 5.907 5.935 5.796 5.857 338,021 +0.01(+0.16%)
Nov 12, 2012 5.870 5.935 5.773 5.847 781,782 -0.03(-0.47%)
Nov 09, 2012 5.912 5.917 5.810 5.875 1,000,212 -0.06(-0.93%)
Nov 08, 2012 6.138 6.138 5.930 5.930 415,848 -0.14(-2.28%)
Nov 07, 2012 6.074 6.141 5.981 6.069 283,506 -0.04(-0.61%)
Nov 06, 2012 6.143 6.157 6.074 6.106 201,680 -0.01(-0.15%)
Nov 05, 2012 6.208 6.208 6.097 6.115 218,812 -0.05(-0.82%)
Nov 02, 2012 6.249 6.249 6.166 6.166 232,158 -0.05(-0.82%)
Nov 01, 2012 6.249 6.272 6.166 6.217 238,220 -0.00(-0.07%)
Oct 31, 2012 6.129 6.258 6.097 6.221 416,762 +0.07(+1.13%)
Oct 26, 2012 6.157 6.152 6.152 6.152 243,142 +0.02(+0.30%)
Oct 25, 2012 6.180 6.220 6.097 6.134 363,208 -0.03(-0.45%)
Oct 24, 2012 6.226 6.235 6.147 6.161 321,064 -0.03(-0.45%)
Oct 23, 2012 6.152 6.189 6.078 6.189 374,031 +0.21(+3.47%)
Oct 19, 2012 6.018 6.023 5.963 5.981 257,111 -0.03(-0.46%)
Oct 18, 2012 6.046 6.051 5.981 6.009 481,696 -0.04(-0.69%)
Oct 17, 2012 6.051 6.074 6.027 6.051 184,192 -0.01(-0.23%)
Oct 16, 2012 6.046 6.078 5.981 6.064 220,380 +0.04(+0.69%)
Oct 15, 2012 6.023 6.078 5.981 6.023 179,531 +0.00(+0.08%)
Oct 12, 2012 6.092 6.115 5.972 6.018 381,784 -0.06(-0.99%)
Oct 11, 2012 6.055 6.115 6.055 6.078 266,769 -0.01(-0.15%)
Oct 10, 2012 6.111 6.128 6.064 6.087 217,924 -0.02(-0.38%)
Oct 09, 2012 6.115 6.157 6.060 6.111 191,079 +0.01(+0.23%)
Oct 08, 2012 6.064 6.115 6.041 6.097 183,800 +0.04(+0.69%)
Oct 05, 2012 6.083 6.129 6.037 6.055 207,157 -0.02(-0.38%)
Oct 04, 2012 6.115 6.147 6.051 6.078 178,747 -0.03(-0.45%)
Oct 03, 2012 6.027 6.161 6.018 6.106 276,404 +0.07(+1.23%)
Oct 02, 2012 6.060 6.087 6.009 6.032 239,099 -0.03(-0.46%)
Oct 01, 2012 6.087 6.152 6.051 6.060 247,812 -0.04(-0.61%)
Sep 28, 2012 6.097 6.120 6.074 6.097 332,647 -0.03(-0.45%)
Sep 27, 2012 6.111 6.147 6.078 6.124 375,787 -0.00(-0.08%)
Sep 26, 2012 6.175 6.201 6.101 6.129 232,199 -0.03(-0.45%)
Sep 25, 2012 6.208 6.235 6.157 6.157 274,672 -0.04(-0.60%)
Sep 24, 2012 6.208 6.235 6.180 6.194 303,825 -0.03(-0.45%)
Sep 21, 2012 6.175 6.263 6.147 6.221 927,544 +0.09(+1.43%)
Sep 20, 2012 6.078 6.143 6.055 6.134 230,069 +0.02(+0.30%)
Sep 19, 2012 6.055 6.147 6.027 6.115 342,537 +0.03(+0.46%)
Sep 18, 2012 6.078 6.157 6.078 6.087 166,377 -0.01(-0.15%)
Sep 17, 2012 6.175 6.184 6.074 6.097 210,425 -0.06(-0.98%)
Sep 14, 2012 6.115 6.166 6.115 6.157 229,488 +0.04(+0.68%)
Sep 13, 2012 6.083 6.120 6.060 6.115 486,314 +0.06(+0.99%)
Sep 12, 2012 6.051 6.115 6.032 6.055 152,161 +0.01(+0.15%)
Sep 11, 2012 6.004 6.070 6.000 6.046 163,643 +0.04(+0.61%)
Sep 10, 2012 6.074 6.092 6.004 6.009 219,782 -0.06(-1.06%)
Sep 07, 2012 6.147 6.147 6.060 6.074 323,084 -0.03(-0.53%)
Sep 06, 2012 6.115 6.166 6.083 6.106 373,009 +0.00(+0.00%)
Sep 05, 2012 6.120 6.120 6.083 6.106 254,627 -0.01(-0.15%)
Sep 04, 2012 6.074 6.115 6.023 6.115 607,053 +0.05(+0.76%)
Aug 31, 2012 6.074 6.074 6.014 6.069 812,388 +0.02(+0.38%)
Aug 30, 2012 6.023 6.051 5.981 6.046 388,390 +0.05(+0.77%)
Aug 29, 2012 5.935 6.037 5.926 6.000 689,823 +0.02(+0.31%)
Aug 27, 2012 5.958 5.990 5.949 5.981 611,299 +0.00(+0.00%)
Aug 24, 2012 5.880 6.051 5.875 5.981 1,345,404 +0.09(+1.49%)
Aug 23, 2012 5.898 5.912 5.875 5.893 3,847,374 -0.27(-4.35%)
Aug 22, 2012 6.203 6.235 6.161 6.161 107,341 -0.07(-1.11%)
Aug 21, 2012 6.152 6.235 6.152 6.231 106,800 +0.07(+1.12%)
Aug 20, 2012 6.305 6.328 6.143 6.161 183,478 -0.07(-1.11%)
Aug 17, 2012 6.226 6.231 6.106 6.231 73,360 +0.08(+1.35%)
Aug 16, 2012 6.055 6.166 6.055 6.147 78,671 +0.06(+1.06%)
Aug 15, 2012 6.097 6.161 6.051 6.083 172,962 -0.04(-0.68%)
Aug 14, 2012 6.231 6.235 6.103 6.124 124,764 -0.07(-1.12%)
Aug 13, 2012 6.147 6.240 6.120 6.194 106,317 +0.08(+1.28%)
Aug 10, 2012 6.231 6.318 6.078 6.115 270,149 -0.09(-1.49%)
Aug 09, 2012 6.286 6.328 6.194 6.208 251,670 -0.12(-1.83%)
Aug 08, 2012 6.305 6.355 6.259 6.323 54,586 +0.03(+0.44%)
Aug 07, 2012 6.300 6.374 6.235 6.295 112,711 -0.05(-0.80%)
Aug 06, 2012 6.360 6.360 6.286 6.346 62,495 -0.01(-0.22%)
Aug 03, 2012 6.323 6.373 6.323 6.360 72,435 +0.06(+0.88%)
Aug 02, 2012 6.194 6.355 6.194 6.305 47,392 +0.13(+2.17%)
Aug 01, 2012 6.341 6.383 6.171 6.171 92,749 -0.13(-2.12%)
Jul 31, 2012 6.406 6.406 6.281 6.305 51,633 -0.08(-1.23%)
Jul 30, 2012 6.392 6.415 6.365 6.383 64,927 -0.03(-0.43%)
Jul 27, 2012 6.295 6.420 6.271 6.411 110,370 +0.04(+0.58%)
Jul 26, 2012 6.397 6.397 6.332 6.374 62,021 +0.02(+0.36%)
Jul 25, 2012 6.341 6.388 6.303 6.351 57,122 +0.04(+0.59%)
Jul 24, 2012 6.328 6.397 6.277 6.314 49,944 -0.01(-0.22%)
Jul 23, 2012 6.244 6.397 6.242 6.328 71,873 -0.00(-0.07%)
Jul 20, 2012 6.314 6.364 6.297 6.332 53,237 -0.00(-0.07%)
Jul 19, 2012 6.397 6.397 6.318 6.337 55,030 -0.06(-0.94%)
Jul 18, 2012 6.378 6.402 6.328 6.397 60,677 +0.04(+0.58%)
Jul 17, 2012 6.351 6.420 6.305 6.360 172,929 +0.06(+0.88%)
Jul 16, 2012 6.388 6.407 6.281 6.305 80,150 -0.08(-1.23%)
Jul 13, 2012 6.374 6.397 6.363 6.383 77,785 +0.05(+0.80%)
Jul 12, 2012 6.281 6.351 6.281 6.332 53,852 +0.05(+0.73%)
Jul 11, 2012 6.346 6.355 6.235 6.286 66,282 -0.06(-0.87%)
Jul 10, 2012 6.383 6.383 6.328 6.341 89,698 +0.00(+0.00%)
Jul 09, 2012 6.406 6.406 6.295 6.341 89,540 -0.02(-0.29%)
Jul 06, 2012 6.323 6.378 6.323 6.360 51,657 +0.03(+0.44%)
Jul 05, 2012 6.351 6.438 6.286 6.332 75,460 -0.02(-0.29%)
Jul 03, 2012 6.351 6.351 6.328 6.351 66,518 -0.07(-1.08%)
Jul 02, 2012 6.374 6.443 6.286 6.420 103,825 +0.04(+0.65%)
Jun 29, 2012 6.281 6.406 6.240 6.378 83,542 +0.14(+2.30%)
Jun 28, 2012 6.184 6.249 6.106 6.235 110,303 +0.04(+0.67%)
Jun 27, 2012 6.092 6.194 6.074 6.194 53,532 +0.05(+0.75%)
Jun 26, 2012 6.171 6.231 6.124 6.147 70,502 -0.04(-0.60%)
Jun 25, 2012 6.203 6.203 6.131 6.184 46,749 -0.05(-0.74%)
Jun 22, 2012 6.189 6.231 6.120 6.231 528,869 +0.02(+0.37%)
Jun 21, 2012 6.184 6.208 6.060 6.208 106,291 +0.05(+0.75%)
Jun 20, 2012 6.143 6.203 6.101 6.161 100,015 -0.01(-0.22%)
Jun 19, 2012 6.129 6.226 6.101 6.175 80,042 +0.04(+0.60%)
Jun 18, 2012 6.115 6.171 6.046 6.138 106,302 +0.00(+0.08%)
Jun 15, 2012 6.032 6.138 6.000 6.134 125,110 +0.09(+1.45%)
Jun 14, 2012 5.935 6.069 5.926 6.046 377,134 +0.12(+1.95%)
Jun 13, 2012 6.004 6.051 5.912 5.930 77,510 -0.11(-1.83%)
Jun 12, 2012 5.949 6.041 5.917 6.041 32,803 +0.14(+2.35%)
Jun 11, 2012 6.027 6.092 5.889 5.903 96,165 -0.10(-1.69%)
Jun 08, 2012 5.930 6.004 5.921 6.004 54,467 +0.09(+1.56%)
Jun 07, 2012 5.977 5.977 5.785 5.912 86,450 -0.04(-0.62%)
Jun 06, 2012 5.949 5.990 5.852 5.949 69,324 +0.04(+0.70%)
Jun 05, 2012 5.695 5.954 5.695 5.907 68,575 +0.14(+2.48%)
Jun 04, 2012 5.857 5.963 5.681 5.764 72,507 -0.05(-0.79%)
Jun 01, 2012 5.866 5.958 5.783 5.810 89,447 -0.10(-1.72%)
May 31, 2012 6.087 6.087 5.727 5.912 263,171 -0.15(-2.51%)
May 30, 2012 6.101 6.171 6.064 6.064 46,770 -0.11(-1.72%)
May 29, 2012 6.272 6.272 6.101 6.171 31,669 -0.02(-0.30%)
May 25, 2012 6.111 6.221 6.072 6.189 79,182 +0.10(+1.67%)
May 24, 2012 6.115 6.115 6.032 6.087 44,053 +0.02(+0.30%)
May 23, 2012 6.004 6.108 5.949 6.069 48,416 +0.05(+0.84%)
May 22, 2012 6.087 6.120 5.972 6.018 45,761 -0.06(-0.91%)
May 21, 2012 5.838 6.134 5.838 6.074 113,243 +0.25(+4.37%)
May 18, 2012 6.009 6.051 5.778 5.820 84,945 -0.19(-3.23%)
May 17, 2012 6.069 6.097 6.014 6.014 67,566 -0.04(-0.69%)
May 16, 2012 6.111 6.248 6.041 6.055 74,845 -0.05(-0.83%)
May 15, 2012 6.101 6.198 6.101 6.106 33,656 +0.01(+0.23%)
May 14, 2012 6.217 6.217 6.092 6.092 36,982 -0.15(-2.37%)
May 11, 2012 6.124 6.263 6.115 6.240 90,343 +0.09(+1.43%)
May 10, 2012 6.166 6.231 6.120 6.152 46,866 -0.03(-0.45%)
May 09, 2012 6.231 6.235 6.161 6.180 39,699 -0.06(-0.96%)
May 08, 2012 6.115 6.249 6.046 6.240 80,217 +0.14(+2.27%)
May 07, 2012 6.106 6.138 6.060 6.101 56,875 +0.00(+0.00%)
May 04, 2012 6.184 6.189 6.074 6.101 58,815 -0.08(-1.34%)
May 03, 2012 6.124 6.240 6.120 6.184 79,422 +0.01(+0.15%)
May 02, 2012 6.208 6.383 6.138 6.175 90,241 -0.06(-1.04%)
May 01, 2012 6.378 6.434 6.240 6.240 94,777 -0.14(-2.24%)
Apr 30, 2012 6.374 6.420 6.328 6.383 127,449 -0.01(-0.14%)
Apr 27, 2012 6.258 6.392 6.203 6.392 92,926 +0.08(+1.24%)
Apr 26, 2012 6.231 6.351 6.198 6.314 66,895 +0.09(+1.41%)
Apr 25, 2012 6.295 6.295 6.157 6.226 75,603 -0.08(-1.32%)
Apr 24, 2012 5.977 6.332 5.972 6.309 113,609 +0.37(+6.30%)
Apr 23, 2012 6.037 6.064 5.903 5.935 121,579 -0.11(-1.76%)
Apr 20, 2012 6.092 6.138 6.014 6.041 142,492 +0.03(+0.46%)
Apr 19, 2012 6.027 6.156 6.004 6.014 42,128 -0.01(-0.15%)
Apr 18, 2012 6.014 6.051 6.004 6.023 55,290 -0.01(-0.15%)
Apr 17, 2012 6.060 6.110 6.014 6.032 77,653 -0.00(-0.08%)
Apr 16, 2012 6.064 6.074 6.027 6.037 70,994 -0.02(-0.31%)
Apr 13, 2012 6.115 6.147 6.037 6.055 55,593 -0.02(-0.38%)
Apr 12, 2012 6.083 6.129 6.051 6.078 82,516 -0.02(-0.30%)
Apr 11, 2012 6.074 6.138 6.051 6.097 33,446 +0.04(+0.61%)
Apr 10, 2012 6.129 6.184 6.032 6.060 64,446 -0.06(-0.98%)
Apr 09, 2012 6.009 6.258 6.009 6.120 69,913 -0.09(-1.49%)
Apr 05, 2012 6.143 6.268 6.130 6.212 46,770 +0.04(+0.60%)
Apr 04, 2012 6.189 6.189 6.124 6.175 62,184 -0.03(-0.45%)
Apr 03, 2012 6.152 6.309 6.145 6.203 50,501 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.