Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.56 +9.10 (+2.64%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 421.79 421.94 408.04 416.02 164,191 -1.82(-0.44%)
Mar 27, 2024 431.93 431.93 408.54 417.84 147,060 -10.53(-2.46%)
Mar 26, 2024 433.37 433.37 424.56 428.37 88,841 -2.94(-0.68%)
Mar 25, 2024 426.41 433.59 425.76 431.31 52,387 +6.26(+1.47%)
Mar 22, 2024 434.90 438.59 422.45 425.05 67,898 -10.38(-2.38%)
Mar 21, 2024 436.19 445.11 433.17 435.43 52,747 -2.28(-0.52%)
Mar 20, 2024 430.14 440.44 427.54 437.71 55,423 +4.49(+1.04%)
Mar 19, 2024 432.57 437.54 428.62 433.22 72,030 -2.36(-0.54%)
Mar 18, 2024 412.05 441.29 406.75 435.58 115,274 +20.97(+5.06%)
Mar 15, 2024 418.84 420.81 411.67 414.61 168,289 -4.71(-1.12%)
Mar 14, 2024 445.92 446.36 414.55 419.31 124,198 -27.98(-6.26%)
Mar 13, 2024 458.96 462.96 446.53 447.30 110,180 -10.89(-2.38%)
Mar 12, 2024 461.52 461.52 447.66 458.19 84,754 -1.92(-0.42%)
Mar 11, 2024 442.80 460.14 442.80 460.11 61,467 +17.00(+3.84%)
Mar 08, 2024 438.26 443.59 434.33 443.11 49,483 +7.81(+1.79%)
Mar 07, 2024 432.99 438.89 430.64 435.30 71,135 +2.87(+0.66%)
Mar 06, 2024 444.40 445.62 431.33 432.43 93,980 -10.64(-2.40%)
Mar 05, 2024 443.31 467.02 433.94 443.07 203,747 +5.55(+1.27%)
Mar 04, 2024 449.35 450.23 431.10 437.52 106,715 -12.42(-2.76%)
Mar 01, 2024 447.87 457.89 442.68 449.94 81,217 +1.60(+0.36%)
Feb 29, 2024 439.75 452.72 439.75 448.34 91,852 +13.03(+2.99%)
Feb 28, 2024 432.34 438.37 431.44 435.31 83,468 -3.10(-0.71%)
Feb 27, 2024 429.29 440.73 423.93 438.41 118,611 +9.05(+2.11%)
Feb 26, 2024 434.36 440.96 424.79 429.36 159,132 -4.31(-0.99%)
Feb 23, 2024 469.62 469.62 398.93 433.67 279,082 -34.39(-7.35%)
Feb 22, 2024 465.70 471.73 460.90 468.06 113,592 +0.34(+0.07%)
Feb 21, 2024 484.72 484.72 467.31 467.73 87,369 -17.90(-3.68%)
Feb 20, 2024 473.99 486.68 472.24 485.62 92,229 +10.31(+2.17%)
Feb 16, 2024 481.02 488.72 474.49 475.31 104,410 -7.07(-1.47%)
Feb 15, 2024 485.63 494.51 480.59 482.38 96,025 -2.73(-0.56%)
Feb 14, 2024 479.47 485.67 469.21 485.10 61,566 +10.25(+2.16%)
Feb 13, 2024 481.41 481.41 463.48 474.85 106,793 -19.52(-3.95%)
Feb 12, 2024 488.95 502.05 488.29 494.37 64,025 +7.52(+1.54%)
Feb 09, 2024 474.99 487.45 472.33 486.85 76,178 +11.20(+2.35%)
Feb 08, 2024 483.39 489.19 471.99 475.65 86,382 -4.26(-0.89%)
Feb 07, 2024 495.50 498.82 477.81 479.91 87,868 -14.28(-2.89%)
Feb 06, 2024 491.11 497.33 485.13 494.19 108,208 +0.19(+0.04%)
Feb 05, 2024 500.23 503.80 489.79 494.01 65,959 -4.44(-0.89%)
Feb 02, 2024 530.49 530.49 488.66 498.44 126,048 -40.38(-7.49%)
Feb 01, 2024 541.97 541.97 524.56 538.83 61,668 +2.35(+0.44%)
Jan 31, 2024 542.53 554.02 536.41 536.48 38,786 -9.06(-1.66%)
Jan 30, 2024 546.61 552.63 543.64 545.54 69,808 -5.42(-0.98%)
Jan 29, 2024 556.42 556.42 540.41 550.97 46,256 -8.91(-1.59%)
Jan 26, 2024 544.93 560.03 544.93 559.88 35,343 +18.70(+3.45%)
Jan 25, 2024 532.97 541.19 526.19 541.18 33,896 +10.97(+2.07%)
Jan 24, 2024 546.38 546.38 527.89 530.22 48,896 -10.09(-1.87%)
Jan 23, 2024 541.84 541.84 529.91 540.30 56,623 +4.13(+0.77%)
Jan 22, 2024 524.66 536.17 524.66 536.17 46,871 +15.67(+3.01%)
Jan 19, 2024 512.89 520.50 503.76 520.50 55,579 +8.88(+1.73%)
Jan 18, 2024 514.99 516.82 510.48 511.63 38,485 +1.75(+0.34%)
Jan 17, 2024 522.09 526.48 502.34 509.88 100,635 -18.95(-3.58%)
Jan 16, 2024 540.65 536.73 527.50 528.83 78,188 -10.03(-1.86%)
Jan 12, 2024 549.15 552.32 533.23 538.86 57,297 -7.54(-1.38%)
Jan 11, 2024 540.88 548.93 532.68 546.39 64,527 +4.84(+0.89%)
Jan 10, 2024 545.94 561.50 537.76 541.55 74,086 -4.01(-0.73%)
Jan 09, 2024 540.57 545.57 532.47 545.56 72,675 +1.35(+0.25%)
Jan 08, 2024 528.21 549.97 520.31 544.21 88,867 +18.30(+3.48%)
Jan 05, 2024 517.88 539.97 517.88 525.91 96,337 +6.19(+1.19%)
Jan 04, 2024 528.88 532.52 510.47 519.72 86,286 -9.35(-1.77%)
Jan 03, 2024 537.09 539.12 526.78 529.07 62,603 -11.95(-2.21%)
Jan 02, 2024 544.52 551.36 537.69 541.03 43,540 -2.94(-0.54%)
Dec 29, 2023 544.40 544.40 540.46 543.97 34,502 -3.27(-0.60%)
Dec 28, 2023 537.53 553.13 529.91 547.24 29,114 +3.29(+0.61%)
Dec 27, 2023 541.37 545.21 532.39 543.95 33,151 +4.58(+0.85%)
Dec 26, 2023 533.92 540.22 529.14 539.37 26,836 +7.77(+1.46%)
Dec 22, 2023 529.51 537.36 527.07 531.60 31,657 -0.09(-0.02%)
Dec 21, 2023 531.96 536.31 528.16 531.68 35,733 +3.51(+0.66%)
Dec 20, 2023 539.66 539.66 524.84 528.17 39,175 -13.45(-2.48%)
Dec 19, 2023 534.05 542.60 531.37 541.62 51,038 +12.64(+2.39%)
Dec 18, 2023 532.64 537.18 522.73 528.99 42,289 -0.03(-0.01%)
Dec 15, 2023 539.49 539.49 525.85 529.01 70,402 -8.84(-1.64%)
Dec 14, 2023 530.68 554.95 530.68 537.85 61,970 +14.69(+2.81%)
Dec 13, 2023 515.05 523.16 505.28 523.16 157,623 +6.41(+1.24%)
Dec 12, 2023 507.01 519.50 494.70 516.75 75,684 +8.92(+1.76%)
Dec 11, 2023 515.63 518.08 503.88 507.83 78,322 -6.64(-1.29%)
Dec 08, 2023 514.06 520.50 512.22 514.46 51,850 +1.36(+0.26%)
Dec 07, 2023 507.98 520.26 507.98 513.10 45,087 +1.22(+0.24%)
Dec 06, 2023 516.16 521.87 510.26 511.88 74,537 +1.43(+0.28%)
Dec 05, 2023 545.09 545.09 498.74 510.46 98,981 -37.15(-6.78%)
Dec 04, 2023 520.52 560.78 520.52 547.60 98,369 +16.92(+3.19%)
Dec 01, 2023 518.37 536.61 515.94 530.69 91,022 +10.67(+2.05%)
Nov 30, 2023 531.64 531.92 518.84 520.01 57,166 -5.52(-1.05%)
Nov 29, 2023 538.15 543.39 522.52 525.54 74,961 -8.28(-1.55%)
Nov 28, 2023 521.95 540.19 514.07 533.81 52,559 +10.99(+2.10%)
Nov 27, 2023 534.65 534.65 519.42 522.83 41,893 -6.83(-1.29%)
Nov 24, 2023 525.80 530.24 521.50 529.66 24,016 +4.76(+0.91%)
Nov 22, 2023 535.59 543.62 519.20 524.90 58,563 -9.24(-1.73%)
Nov 21, 2023 543.11 546.44 529.76 534.14 38,985 -17.54(-3.18%)
Nov 20, 2023 546.28 558.68 541.56 551.68 50,668 +11.58(+2.14%)
Nov 17, 2023 539.57 545.96 524.91 540.10 69,202 +5.67(+1.06%)
Nov 16, 2023 546.73 546.73 525.73 534.43 37,830 -10.88(-1.99%)
Nov 15, 2023 541.24 550.72 534.62 545.31 63,748 +2.22(+0.41%)
Nov 14, 2023 518.61 549.33 518.51 543.09 129,506 +34.96(+6.88%)
Nov 13, 2023 513.85 518.89 504.71 508.13 64,129 -7.36(-1.43%)
Nov 10, 2023 534.79 534.79 514.58 515.49 78,411 -19.25(-3.60%)
Nov 09, 2023 576.39 576.39 534.71 534.73 93,651 -36.95(-6.46%)
Nov 08, 2023 589.15 589.15 566.39 571.68 42,122 -17.13(-2.91%)
Nov 07, 2023 573.05 589.41 555.69 588.81 57,225 +13.45(+2.34%)
Nov 06, 2023 570.13 584.33 562.86 575.36 55,576 -3.86(-0.67%)
Nov 03, 2023 542.95 601.14 542.95 579.21 119,450 +32.50(+5.94%)
Nov 02, 2023 538.88 565.60 535.69 546.72 114,122 +12.10(+2.26%)
Nov 01, 2023 537.77 539.39 529.35 534.62 56,229 +0.13(+0.02%)
Oct 31, 2023 535.13 539.39 530.35 534.49 50,640 -2.91(-0.54%)
Oct 30, 2023 530.94 542.64 524.30 537.40 56,365 +10.56(+2.00%)
Oct 27, 2023 553.44 553.44 505.50 526.84 103,945 -32.23(-5.77%)
Oct 26, 2023 566.19 566.19 538.46 559.07 114,428 -9.54(-1.68%)
Oct 25, 2023 584.30 586.83 566.96 568.61 29,367 -21.09(-3.58%)
Oct 24, 2023 587.37 598.43 576.89 589.70 36,644 +4.54(+0.78%)
Oct 23, 2023 595.88 603.33 580.83 585.16 46,423 -14.74(-2.46%)
Oct 20, 2023 606.99 610.65 599.57 599.90 21,453 -8.02(-1.32%)
Oct 19, 2023 619.77 619.77 601.06 607.92 38,652 -10.61(-1.71%)
Oct 18, 2023 625.64 628.90 612.55 618.52 43,688 -10.75(-1.71%)
Oct 17, 2023 642.80 647.39 628.56 629.27 52,935 -17.08(-2.64%)
Oct 16, 2023 635.64 652.84 635.64 646.35 64,451 +14.63(+2.32%)
Oct 13, 2023 632.36 638.89 627.98 631.72 22,517 +4.67(+0.75%)
Oct 12, 2023 628.68 631.59 620.16 627.05 28,628 -5.49(-0.87%)
Oct 11, 2023 623.77 640.41 623.77 632.54 29,881 +7.29(+1.17%)
Oct 10, 2023 614.23 627.62 611.83 625.25 33,642 +11.95(+1.95%)
Oct 09, 2023 592.62 615.70 592.42 613.30 50,258 +14.76(+2.47%)
Oct 06, 2023 593.93 611.34 592.74 598.54 56,406 -1.01(-0.17%)
Oct 05, 2023 591.83 601.30 589.05 599.55 41,706 +7.27(+1.23%)
Oct 04, 2023 583.93 597.38 582.81 592.28 61,006 +9.06(+1.55%)
Oct 03, 2023 579.83 584.58 563.78 583.22 175,663 -2.27(-0.39%)
Oct 02, 2023 597.45 599.24 582.26 585.49 48,950 -12.93(-2.16%)
Sep 29, 2023 587.88 600.02 587.88 598.42 41,443 +13.21(+2.26%)
Sep 28, 2023 589.96 593.96 584.22 585.21 30,305 -5.86(-0.99%)
Sep 27, 2023 597.34 599.82 582.29 591.07 34,151 -3.30(-0.55%)
Sep 26, 2023 599.67 606.47 591.83 594.37 44,400 -9.03(-1.50%)
Sep 25, 2023 616.73 609.67 601.85 603.40 38,658 -7.28(-1.19%)
Sep 22, 2023 621.11 621.11 605.69 610.68 42,454 -9.81(-1.58%)
Sep 21, 2023 622.92 630.03 619.87 620.49 29,869 -4.18(-0.67%)
Sep 20, 2023 621.55 627.92 618.41 624.67 45,767 +8.29(+1.35%)
Sep 19, 2023 607.07 617.92 607.07 616.38 66,892 +10.54(+1.74%)
Sep 18, 2023 604.95 609.17 602.66 605.84 49,122 +2.05(+0.34%)
Sep 15, 2023 619.70 619.70 603.36 603.79 131,104 -15.74(-2.54%)
Sep 14, 2023 608.64 621.03 607.87 619.52 56,183 +14.40(+2.38%)
Sep 13, 2023 602.66 605.14 596.73 605.12 33,757 -2.06(-0.34%)
Sep 12, 2023 602.00 613.65 591.36 607.18 51,671 +3.55(+0.59%)
Sep 11, 2023 609.38 612.95 601.49 603.63 36,840 -3.17(-0.52%)
Sep 08, 2023 605.57 608.99 601.79 606.80 38,163 +4.83(+0.80%)
Sep 07, 2023 599.80 607.68 598.36 601.97 87,474 -3.15(-0.52%)
Sep 06, 2023 607.92 608.78 600.32 605.12 53,847 -3.76(-0.62%)
Sep 05, 2023 604.00 622.13 600.80 608.88 56,372 -1.57(-0.26%)
Sep 01, 2023 637.67 637.67 608.89 610.46 51,944 -21.92(-3.47%)
Aug 31, 2023 644.63 648.99 631.62 632.38 38,985 -9.97(-1.55%)
Aug 30, 2023 630.27 642.62 628.90 642.35 31,800 +10.71(+1.70%)
Aug 29, 2023 623.70 635.77 619.31 631.64 49,030 +12.33(+1.99%)
Aug 28, 2023 616.16 627.69 616.16 619.31 42,747 +6.25(+1.02%)
Aug 25, 2023 620.54 623.42 607.92 613.06 40,947 -4.87(-0.79%)
Aug 24, 2023 612.43 619.62 612.43 617.93 42,187 +2.89(+0.47%)
Aug 23, 2023 629.35 629.35 611.27 615.03 46,367 -10.56(-1.69%)
Aug 22, 2023 641.01 646.39 616.87 625.59 44,833 -14.88(-2.32%)
Aug 21, 2023 616.35 650.66 616.35 640.47 100,051 +24.68(+4.01%)
Aug 18, 2023 637.65 639.43 613.59 615.79 107,201 -26.59(-4.14%)
Aug 17, 2023 643.69 653.76 638.16 642.38 48,790 -0.21(-0.03%)
Aug 16, 2023 653.25 654.25 641.91 642.59 50,903 -12.62(-1.93%)
Aug 15, 2023 659.19 665.68 653.18 655.21 25,267 -8.33(-1.26%)
Aug 14, 2023 655.20 665.57 650.69 663.53 40,240 +2.62(+0.40%)
Aug 11, 2023 652.16 664.38 652.16 660.91 33,030 +6.94(+1.06%)
Aug 10, 2023 644.92 661.77 644.92 653.98 77,781 +10.16(+1.58%)
Aug 09, 2023 658.44 663.70 640.55 643.82 53,520 -16.99(-2.57%)
Aug 08, 2023 636.65 662.26 634.68 660.81 72,214 +16.10(+2.50%)
Aug 07, 2023 644.54 661.48 635.77 644.71 96,565 -2.53(-0.39%)
Aug 04, 2023 699.18 699.18 647.24 647.24 112,103 -54.92(-7.82%)
Aug 03, 2023 697.67 708.36 692.31 702.16 44,063 -4.67(-0.66%)
Aug 02, 2023 684.29 717.16 684.29 706.83 66,355 +16.23(+2.35%)
Aug 01, 2023 700.22 708.75 688.16 690.61 54,315 -9.81(-1.40%)
Jul 31, 2023 693.51 715.18 693.51 700.42 62,784 +13.39(+1.95%)
Jul 28, 2023 704.38 709.32 686.99 687.03 38,473 -11.61(-1.66%)
Jul 27, 2023 703.24 720.74 697.47 698.64 42,768 +0.11(+0.02%)
Jul 26, 2023 699.28 700.81 695.14 698.53 38,903 -1.23(-0.18%)
Jul 25, 2023 706.13 707.40 698.54 699.76 32,733 -7.35(-1.04%)
Jul 24, 2023 703.47 724.41 703.47 707.11 58,298 +3.79(+0.54%)
Jul 21, 2023 720.96 724.66 696.43 703.32 94,132 -13.55(-1.89%)
Jul 20, 2023 692.17 718.25 692.17 716.86 81,254 +21.53(+3.10%)
Jul 19, 2023 666.44 701.46 666.43 695.34 93,903 +36.06(+5.47%)
Jul 18, 2023 628.79 661.48 628.05 659.28 88,331 +32.95(+5.26%)
Jul 17, 2023 622.55 626.94 618.15 626.33 73,654 +4.70(+0.76%)
Jul 14, 2023 626.25 635.64 620.72 621.62 55,888 -7.22(-1.15%)
Jul 13, 2023 630.44 631.77 620.69 628.84 86,743 +6.76(+1.09%)
Jul 12, 2023 638.55 638.55 620.41 622.08 56,698 -5.97(-0.95%)
Jul 11, 2023 621.17 628.82 616.57 628.05 80,409 +8.09(+1.30%)
Jul 10, 2023 626.21 640.16 618.58 619.96 87,659 -12.35(-1.95%)
Jul 07, 2023 619.71 644.52 619.71 632.30 80,947 +12.02(+1.94%)
Jul 06, 2023 620.43 628.99 614.76 620.29 59,482 -8.93(-1.42%)
Jul 05, 2023 623.65 640.59 613.84 629.22 90,095 +1.26(+0.20%)
Jul 03, 2023 634.68 639.70 626.55 627.96 45,719 -7.77(-1.22%)
Jun 30, 2023 636.82 639.67 630.79 635.73 52,074 +3.02(+0.48%)
Jun 29, 2023 649.26 652.96 630.79 632.71 62,174 -20.21(-3.10%)
Jun 28, 2023 642.86 652.92 639.89 652.92 46,894 +8.34(+1.29%)
Jun 27, 2023 623.95 649.90 623.90 644.58 57,926 +23.80(+3.83%)
Jun 26, 2023 612.54 630.11 612.54 620.78 50,278 +6.56(+1.07%)
Jun 23, 2023 608.30 620.38 608.30 614.22 135,960 +0.63(+0.10%)
Jun 22, 2023 615.28 618.20 600.83 613.59 128,340 -4.40(-0.71%)
Jun 21, 2023 633.81 638.51 617.95 618.00 151,341 -20.46(-3.20%)
Jun 20, 2023 652.40 652.40 630.01 638.46 89,300 -15.23(-2.33%)
Jun 16, 2023 670.94 670.94 648.89 653.69 143,093 -17.80(-2.65%)
Jun 15, 2023 654.14 674.78 648.23 671.49 78,091 +13.75(+2.09%)
Jun 14, 2023 662.73 673.38 651.50 657.74 81,245 -3.85(-0.58%)
Jun 13, 2023 668.70 672.42 660.53 661.59 49,018 -1.07(-0.16%)
Jun 12, 2023 644.35 664.54 644.13 662.66 44,087 +19.57(+3.04%)
Jun 09, 2023 659.43 659.43 637.81 643.09 53,694 -15.34(-2.33%)
Jun 08, 2023 656.16 658.78 643.56 658.43 68,401 +2.14(+0.33%)
Jun 07, 2023 643.33 659.27 640.40 656.29 47,889 +16.75(+2.62%)
Jun 06, 2023 633.56 661.60 632.48 639.54 78,373 +5.23(+0.82%)
Jun 05, 2023 604.28 642.25 599.86 634.32 97,439 +30.73(+5.09%)
Jun 02, 2023 603.71 603.71 594.50 603.59 77,377 +2.63(+0.44%)
Jun 01, 2023 590.33 604.20 583.12 600.96 63,249 +9.01(+1.52%)
May 31, 2023 599.80 600.12 591.90 591.95 57,726 -7.96(-1.33%)
May 30, 2023 605.99 606.46 595.86 599.91 58,886 -0.67(-0.11%)
May 26, 2023 594.34 606.47 593.88 600.58 68,009 +6.38(+1.07%)
May 25, 2023 614.51 614.51 591.65 594.19 57,329 -21.31(-3.46%)
May 24, 2023 621.33 621.33 606.27 615.51 54,035 -10.73(-1.71%)
May 23, 2023 637.85 637.85 618.37 626.23 63,640 -12.09(-1.89%)
May 22, 2023 641.37 645.44 636.13 638.32 70,506 -2.10(-0.33%)
May 19, 2023 654.87 659.00 639.08 640.42 46,886 -11.81(-1.81%)
May 18, 2023 638.49 657.63 633.68 652.23 51,680 +10.06(+1.57%)
May 17, 2023 650.05 654.01 642.03 642.16 52,948 -2.37(-0.37%)
May 16, 2023 648.13 658.79 644.27 644.53 43,179 -6.30(-0.97%)
May 15, 2023 646.93 655.31 639.34 650.83 47,601 +2.61(+0.40%)
May 12, 2023 646.25 648.25 637.91 648.22 40,831 +2.79(+0.43%)
May 11, 2023 645.16 650.06 639.71 645.43 49,262 -2.61(-0.40%)
May 10, 2023 664.48 664.48 637.14 648.04 86,231 -9.03(-1.37%)
May 09, 2023 657.80 657.80 642.79 657.07 56,707 -4.65(-0.70%)
May 08, 2023 674.20 674.41 650.45 661.72 52,371 -9.70(-1.44%)
May 05, 2023 673.83 680.55 627.00 671.42 83,664 +3.09(+0.46%)
May 04, 2023 699.73 699.73 668.33 668.33 37,413 -28.07(-4.03%)
May 03, 2023 697.54 713.15 690.64 696.40 42,290 -0.20(-0.03%)
May 02, 2023 720.97 720.97 685.88 696.60 54,121 -25.08(-3.47%)
May 01, 2023 731.91 740.34 717.60 721.68 53,044 -8.70(-1.19%)
Apr 28, 2023 691.76 732.57 691.76 730.38 61,741 +35.23(+5.07%)
Apr 27, 2023 650.49 699.93 650.49 695.15 72,682 +52.89(+8.23%)
Apr 26, 2023 644.09 646.73 634.28 642.26 52,158 -2.42(-0.37%)
Apr 25, 2023 657.91 658.37 639.12 644.68 57,536 -19.89(-2.99%)
Apr 24, 2023 660.74 668.36 656.71 664.56 36,182 +0.79(+0.12%)
Apr 21, 2023 670.24 673.69 658.96 663.77 31,457 -2.68(-0.40%)
Apr 20, 2023 660.41 668.38 650.06 666.45 34,348 -2.57(-0.38%)
Apr 19, 2023 660.46 678.92 654.38 669.02 40,964 +6.83(+1.03%)
Apr 18, 2023 674.38 674.38 648.41 662.19 39,736 -8.71(-1.30%)
Apr 17, 2023 664.59 673.86 659.45 670.90 38,490 +8.31(+1.25%)
Apr 14, 2023 675.95 675.95 659.01 662.59 35,214 -10.05(-1.49%)
Apr 13, 2023 660.26 678.56 657.49 672.64 51,175 +18.25(+2.79%)
Apr 12, 2023 694.17 694.17 653.71 654.39 42,601 -34.93(-5.07%)
Apr 11, 2023 674.22 692.92 674.22 689.32 42,662 +16.16(+2.40%)
Apr 10, 2023 660.74 681.64 660.74 673.16 48,977 +3.64(+0.54%)
Apr 06, 2023 673.45 677.66 667.71 669.52 53,882 -0.80(-0.12%)
Apr 05, 2023 655.86 670.32 655.31 670.32 55,633 +12.60(+1.92%)
Apr 04, 2023 660.61 667.01 649.18 657.73 45,035 +2.52(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.