Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1150 0.1150 0.1150 1,077 +0.00(+0.00%)
Mar 30, 2023 0.1150 0.1200 0.1150 0.1150 567,000 +0.01(+4.55%)
Mar 29, 2023 0.1100 0.1100 0.1050 0.1100 20,471 +0.01(+4.76%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 24, 2023 0.1000 0 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1050 5,600 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Mar 20, 2023 0.1000 0.1100 0.1000 0.1100 6,600 +0.01(+10.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1000 0.1000 50,883 -0.01(-9.09%)
Mar 15, 2023 0.1250 0.1250 0.1100 0.1100 8,560 -0.01(-8.33%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1200 17,077 +0.00(+4.35%)
Mar 13, 2023 0.1200 0.1200 0.1150 0.1150 2,320 -0.00(-4.17%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1200 36,500 -0.01(-4.00%)
Mar 09, 2023 0.1300 0.1300 0.1150 0.1250 66,365 -0.01(-3.85%)
Mar 08, 2023 0.1400 0.1500 0.1200 0.1300 25,950 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1400 0.1250 0.1350 74,290 +0.02(+12.50%)
Mar 03, 2023 0.1100 0.1250 0.1100 0.1200 58,935 +0.01(+9.09%)
Mar 02, 2023 0.1100 0.1150 0.1100 0.1100 18,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.