Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,564.03 +14.03 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1460	0	-8.00(-0.54%)
Mar 27, 2024	1490	1490	1468	1468	48,551	-14.70(-0.99%)
Mar 26, 2024	1490	1498	1468	1483	176,668	-13.68(-0.91%)
Mar 25, 2024	1500	1521	1485	1496	177,981	-7.98(-0.53%)
Mar 22, 2024	1523	1535	1502	1504	59,111	-22.09(-1.45%)
Mar 21, 2024	1537	1542	1520	1527	42,252	+6.40(+0.42%)
Mar 20, 2024	1563	1563	1518	1520	48,782	-28.79(-1.86%)
Mar 19, 2024	1531	1551	1530	1549	41,868	+11.41(+0.74%)
Mar 18, 2024	1524	1539	1517	1538	34,260	+17.63(+1.16%)
Mar 15, 2024	1516	1534	1510	1520	85,931	+7.29(+0.48%)
Mar 14, 2024	1481	1515	1481	1513	50,830	+19.31(+1.29%)
Mar 13, 2024	1482	1496	1477	1493	47,328	+2.15(+0.14%)
Mar 12, 2024	1481	1493	1475	1491	50,696	+3.98(+0.27%)
Mar 11, 2024	1466	1487	1465	1487	44,789	+21.45(+1.46%)
Mar 08, 2024	1475	1484	1456	1466	71,673	-16.25(-1.10%)
Mar 07, 2024	1465	1489	1458	1482	48,810	+10.57(+0.72%)
Mar 06, 2024	1467	1485	1460	1471	54,206	+14.47(+0.99%)
Mar 05, 2024	1473	1480	1450	1457	50,379	-16.40(-1.11%)
Mar 04, 2024	1467	1482	1454	1473	53,249	+23.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.