Indicators

Byd Ltd H Shs (OP: BYDDF )

35.20 -1.48 (-4.03%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.79	25.99	25.20	25.30	103,517	-0.52(-1.99%)
Mar 27, 2024	26.50	26.80	25.45	25.82	325,909	-1.20(-4.44%)
Mar 26, 2024	27.30	28.24	26.90	27.02	109,331	+0.02(+0.07%)
Mar 25, 2024	27.10	27.12	25.95	27.00	66,748	-0.30(-1.10%)
Mar 22, 2024	27.47	27.71	27.07	27.30	78,503	-0.06(-0.22%)
Mar 21, 2024	27.65	29.20	27.30	27.36	67,827	-0.25(-0.92%)
Mar 20, 2024	27.94	27.94	27.38	27.61	84,916	+0.16(+0.60%)
Mar 19, 2024	27.30	27.65	27.01	27.45	68,460	-0.01(-0.04%)
Mar 18, 2024	27.00	27.77	26.90	27.46	131,687	+0.66(+2.44%)
Mar 15, 2024	26.56	27.99	26.56	26.80	93,750	+0.18(+0.66%)
Mar 14, 2024	26.56	27.10	26.54	26.63	117,674	+0.13(+0.51%)
Mar 13, 2024	26.99	27.00	26.45	26.50	242,969	-0.11(-0.39%)
Mar 12, 2024	26.50	27.00	26.23	26.60	157,878	+1.30(+5.14%)
Mar 11, 2024	24.30	25.45	24.30	25.30	162,831	+1.32(+5.50%)
Mar 08, 2024	24.00	24.57	23.35	23.98	120,033	-0.21(-0.89%)
Mar 07, 2024	24.71	24.75	23.65	24.20	95,757	-0.52(-2.08%)
Mar 06, 2024	24.38	25.25	24.38	24.71	96,466	+0.33(+1.35%)
Mar 05, 2024	24.16	24.59	24.12	24.38	154,383	+0.26(+1.08%)
Mar 04, 2024	25.00	25.13	24.01	24.12	189,436	-0.96(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.