Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.68	13.73	13.53	13.60	152,609	+0.04(+0.29%)
Mar 27, 2013	13.42	13.59	13.36	13.56	146,477	-0.38(-2.73%)
Mar 26, 2013	13.95	14.00	13.84	13.94	160,380	+0.05(+0.36%)
Mar 25, 2013	14.23	14.26	13.78	13.89	116,043	-0.29(-2.05%)
Mar 22, 2013	14.19	14.29	14.14	14.18	140,808	+0.16(+1.14%)
Mar 21, 2013	14.02	14.17	13.96	14.02	110,321	-0.24(-1.68%)
Mar 20, 2013	14.34	14.40	14.23	14.26	178,175	+0.12(+0.85%)
Mar 19, 2013	14.28	14.29	13.99	14.14	178,069	-0.12(-0.84%)
Mar 18, 2013	14.07	14.34	14.07	14.26	139,013	-0.40(-2.73%)
Mar 15, 2013	14.76	14.76	14.62	14.66	130,074	-0.11(-0.74%)
Mar 14, 2013	14.72	14.79	14.69	14.77	91,275	+0.27(+1.86%)
Mar 13, 2013	14.50	14.54	14.43	14.50	78,094	+0.04(+0.28%)
Mar 12, 2013	14.55	14.57	14.42	14.46	93,418	+0.02(+0.14%)
Mar 11, 2013	14.37	14.47	14.33	14.44	234,391	-0.14(-0.96%)
Mar 08, 2013	14.56	14.63	14.47	14.58	301,395	+0.05(+0.34%)
Mar 07, 2013	14.42	14.54	14.42	14.53	153,170	+0.33(+2.32%)
Mar 06, 2013	14.20	14.25	14.14	14.20	101,262	+0.30(+2.16%)
Mar 05, 2013	13.84	13.93	13.82	13.90	109,872	+0.24(+1.76%)
Mar 04, 2013	13.51	13.66	13.48	13.66	1,240,074	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.