Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.25 13.45 13.13 13.41 231,048 +0.14(+1.06%)
Mar 30, 2017 13.13 13.33 13.06 13.27 226,877 +0.14(+1.07%)
Mar 29, 2017 12.97 13.19 12.93 13.13 243,000 +0.12(+0.92%)
Mar 28, 2017 12.99 13.10 12.92 13.01 235,311 +0.06(+0.46%)
Mar 27, 2017 12.72 13.00 12.62 12.95 235,168 +0.18(+1.41%)
Mar 24, 2017 12.70 12.95 12.53 12.77 198,988 -0.01(-0.08%)
Mar 23, 2017 12.65 12.87 12.65 12.78 61,756 +0.06(+0.47%)
Mar 22, 2017 12.84 12.90 12.41 12.72 145,918 -0.14(-1.09%)
Mar 21, 2017 13.04 13.13 12.81 12.86 145,843 -0.14(-1.08%)
Mar 20, 2017 12.95 13.02 12.89 13.00 102,238 +0.06(+0.46%)
Mar 17, 2017 12.95 13.10 12.90 12.94 174,387 -0.01(-0.08%)
Mar 16, 2017 12.83 13.04 12.83 12.95 161,306 +0.15(+1.17%)
Mar 15, 2017 12.80 12.91 12.59 12.80 153,386 +0.02(+0.16%)
Mar 14, 2017 12.85 12.90 12.61 12.78 84,723 -0.08(-0.62%)
Mar 13, 2017 12.90 12.99 12.81 12.86 124,423 -0.05(-0.39%)
Mar 10, 2017 12.80 12.92 12.70 12.91 36,852 +0.17(+1.33%)
Mar 09, 2017 12.63 12.98 12.54 12.74 103,580 +0.12(+0.95%)
Mar 08, 2017 12.50 12.74 12.46 12.62 105,104 +0.10(+0.80%)
Mar 07, 2017 12.48 12.54 12.40 12.52 287,114 +0.00(+0.00%)
Mar 06, 2017 12.62 12.72 12.30 12.52 234,805 -0.15(-1.18%)
Mar 03, 2017 12.77 12.86 12.61 12.67 202,213 -0.11(-0.86%)
Mar 02, 2017 12.97 12.98 12.75 12.78 174,660 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.