Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.45 11.12 10.02 10.79 2,166,345 +0.16(+1.51%)
Mar 30, 2015 11.87 11.96 10.00 10.63 2,741,932 -1.15(-9.76%)
Mar 27, 2015 12.61 12.61 11.50 11.78 1,185,571 -0.70(-5.61%)
Mar 26, 2015 12.29 12.86 11.80 12.48 2,616,325 +0.69(+5.85%)
Mar 25, 2015 11.59 11.86 11.01 11.79 1,064,123 +0.19(+1.64%)
Mar 24, 2015 11.33 12.10 11.20 11.60 1,641,652 +0.28(+2.47%)
Mar 23, 2015 10.97 11.90 10.90 11.32 1,907,059 +0.26(+2.35%)
Mar 20, 2015 10.02 11.46 10.02 11.06 2,359,650 +1.08(+10.82%)
Mar 19, 2015 9.500 10.28 9.410 9.980 1,876,127 +0.62(+6.62%)
Mar 18, 2015 11.36 11.36 9.190 9.360 7,172,289 -2.45(-20.75%)
Mar 17, 2015 11.80 11.89 11.40 11.81 1,197,552 -0.06(-0.51%)
Mar 16, 2015 11.60 12.03 10.82 11.87 1,418,926 +0.27(+2.33%)
Mar 13, 2015 11.41 11.73 11.30 11.60 2,197,952 +0.19(+1.67%)
Mar 12, 2015 12.28 12.68 11.36 11.41 2,500,038 -0.92(-7.46%)
Mar 11, 2015 12.40 13.27 12.30 12.33 1,313,891 -0.12(-0.96%)
Mar 10, 2015 12.65 13.50 12.38 12.45 1,460,693 -0.38(-2.96%)
Mar 09, 2015 13.60 14.48 12.72 12.83 3,209,992 -1.67(-11.52%)
Mar 06, 2015 13.76 14.50 12.00 14.50 3,418,095 +0.70(+5.07%)
Mar 05, 2015 12.61 14.13 12.51 13.80 3,607,257 +1.64(+13.49%)
Mar 04, 2015 10.96 12.21 10.77 12.16 3,089,268 +1.39(+12.91%)
Mar 03, 2015 9.930 11.00 9.900 10.77 3,525,044 +0.75(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.