Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.70 38.75 36.00 36.90 418,838 +0.00(+0.00%)
Mar 28, 2014 35.94 37.25 34.91 36.90 837,696 +2.22(+6.40%)
Mar 27, 2014 35.18 36.87 34.20 34.68 1,612,892 -3.14(-8.30%)
Mar 26, 2014 41.12 41.62 37.42 37.82 602,544 -3.05(-7.46%)
Mar 25, 2014 42.04 42.46 40.68 40.87 334,000 -0.66(-1.59%)
Mar 24, 2014 43.70 44.42 40.20 41.53 515,009 -2.05(-4.70%)
Mar 21, 2014 42.80 44.10 41.81 43.58 398,248 +1.22(+2.88%)
Mar 20, 2014 44.22 44.77 41.87 42.36 394,913 -2.08(-4.68%)
Mar 19, 2014 44.81 45.96 44.01 44.44 706,435 +0.68(+1.55%)
Mar 18, 2014 40.68 44.30 40.61 43.76 774,456 +3.24(+8.00%)
Mar 17, 2014 42.21 43.24 40.10 40.52 435,138 -0.91(-2.20%)
Mar 14, 2014 41.00 42.10 39.98 41.43 612,076 +0.43(+1.05%)
Mar 13, 2014 44.26 45.65 41.00 41.00 722,095 -1.84(-4.30%)
Mar 12, 2014 43.98 44.27 42.05 42.84 883,986 -1.97(-4.40%)
Mar 11, 2014 47.41 49.50 44.75 44.81 558,783 -2.40(-5.08%)
Mar 10, 2014 48.36 48.87 46.30 47.21 784,980 -2.29(-4.63%)
Mar 07, 2014 51.79 54.00 49.08 49.50 787,431 -1.87(-3.64%)
Mar 06, 2014 45.96 52.00 45.91 51.37 774,061 +4.87(+10.47%)
Mar 05, 2014 45.83 46.80 45.26 46.50 321,698 +0.95(+2.09%)
Mar 04, 2014 46.27 47.89 45.03 45.55 446,779 -0.33(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.