Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.17 -0.83 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.666 9.797 9.553 9.605 761,395 -0.10(-1.06%)
Mar 30, 2005 9.370 9.712 9.370 9.708 709,981 +0.33(+3.50%)
Mar 29, 2005 9.609 9.694 9.366 9.380 648,327 -0.30(-3.15%)
Mar 28, 2005 9.909 9.909 9.516 9.684 875,743 -0.22(-2.27%)
Mar 24, 2005 9.769 9.961 9.769 9.909 693,981 +0.07(+0.76%)
Mar 23, 2005 9.703 9.928 9.703 9.834 596,273 +0.12(+1.25%)
Mar 22, 2005 9.703 9.848 9.658 9.712 839,049 +0.06(+0.58%)
Mar 21, 2005 9.562 9.769 9.525 9.656 392,964 +0.07(+0.68%)
Mar 18, 2005 9.703 9.722 9.492 9.591 816,649 +0.07(+0.79%)
Mar 17, 2005 9.820 9.858 9.328 9.516 1,169,506 -0.33(-3.33%)
Mar 16, 2005 9.909 10.08 9.741 9.844 834,996 -0.07(-0.66%)
Mar 15, 2005 9.698 10.03 9.276 9.909 2,834,378 +0.96(+10.68%)
Mar 14, 2005 8.953 9.084 8.812 8.953 370,350 +0.05(+0.53%)
Mar 11, 2005 8.836 9.000 8.826 8.906 373,337 +0.06(+0.69%)
Mar 10, 2005 8.859 9.014 8.742 8.845 699,314 -0.03(-0.32%)
Mar 09, 2005 8.906 9.000 8.770 8.873 411,737 -0.10(-1.15%)
Mar 08, 2005 9.023 9.075 8.906 8.976 1,341,028 -0.08(-0.88%)
Mar 07, 2005 8.958 9.070 8.953 9.056 517,979 +0.04(+0.47%)
Mar 04, 2005 8.747 9.117 8.742 9.014 642,140 +0.31(+3.61%)
Mar 03, 2005 8.648 8.812 8.569 8.700 519,685 +0.09(+1.09%)
Mar 02, 2005 8.709 8.789 8.526 8.606 624,647 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.