Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.07 -0.41 (-0.78%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.26	53.56	53.24	53.34	1,791,439	+0.15(+0.28%)
Mar 27, 2024	52.63	53.19	52.58	53.19	1,246,116	+0.91(+1.74%)
Mar 26, 2024	52.55	52.65	52.25	52.28	1,332,035	-0.10(-0.19%)
Mar 25, 2024	52.38	52.65	52.37	52.38	921,840	+0.02(+0.04%)
Mar 22, 2024	52.82	52.85	52.31	52.36	904,974	-0.42(-0.80%)
Mar 21, 2024	52.44	52.87	52.40	52.78	926,846	+0.59(+1.13%)
Mar 20, 2024	51.42	52.30	51.36	52.19	1,177,327	+0.70(+1.36%)
Mar 19, 2024	50.99	51.53	50.99	51.49	686,222	+0.38(+0.74%)
Mar 18, 2024	51.36	51.43	51.08	51.11	764,533	-0.09(-0.17%)
Mar 15, 2024	51.04	51.48	51.04	51.20	1,297,622	-0.08(-0.16%)
Mar 14, 2024	51.85	51.94	50.89	51.28	1,315,942	-0.59(-1.13%)
Mar 13, 2024	51.68	52.04	51.68	51.87	749,352	+0.17(+0.33%)
Mar 12, 2024	51.50	51.80	51.29	51.70	952,043	+0.24(+0.46%)
Mar 11, 2024	51.49	51.64	51.14	51.46	1,191,827	-0.22(-0.42%)
Mar 08, 2024	52.17	52.41	51.54	51.68	2,238,633	-0.28(-0.54%)
Mar 07, 2024	51.71	52.00	51.71	51.95	877,598	+0.51(+0.99%)
Mar 06, 2024	51.50	51.62	51.23	51.45	1,268,054	+0.37(+0.72%)
Mar 05, 2024	50.97	51.38	50.88	51.08	787,954	-0.16(-0.31%)
Mar 04, 2024	51.24	51.53	51.21	51.24	1,198,492	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.