Indicators

Signet Jewelers Ltd (NY: SIG )

100.95 +1.91 (+1.93%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.502	9.568	8.830	9.051	683,284	-0.50(-5.24%)
Mar 30, 2009	9.682	9.707	9.191	9.551	204,016	-1.09(-10.25%)
Mar 26, 2009	10.29	10.70	10.21	10.64	315,104	+0.39(+3.84%)
Mar 25, 2009	9.576	10.55	9.461	10.25	532,832	+1.00(+10.82%)
Mar 24, 2009	9.412	9.633	9.161	9.248	259,566	-0.27(-2.84%)
Mar 23, 2009	9.223	9.560	9.182	9.519	543,070	+0.35(+3.85%)
Mar 20, 2009	8.354	9.256	8.207	9.166	1,068,826	+0.70(+8.23%)
Mar 19, 2009	8.486	8.690	8.404	8.469	113,241	+0.35(+4.34%)
Mar 18, 2009	7.666	8.117	7.625	8.117	94,694	+0.34(+4.43%)
Mar 17, 2009	7.280	7.772	7.231	7.772	165,479	+0.24(+3.16%)
Mar 16, 2009	7.026	7.641	7.010	7.534	353,781	+1.24(+19.66%)
Mar 13, 2009	6.075	6.411	5.969	6.296	0	+0.25(+4.07%)
Mar 12, 2009	6.042	6.051	5.731	6.051	278,293	+0.00(+0.00%)
Mar 11, 2009	6.141	6.329	5.889	6.051	182,875	+0.02(+0.27%)
Mar 10, 2009	5.960	6.042	5.928	6.034	198,339	+0.27(+4.69%)
Mar 09, 2009	5.837	5.887	5.698	5.764	172,353	-0.17(-2.90%)
Mar 06, 2009	6.280	6.280	5.788	5.936	0	-0.16(-2.56%)
Mar 05, 2009	6.141	6.280	5.903	6.092	348,485	-0.07(-1.07%)
Mar 04, 2009	6.206	6.313	6.083	6.157	423,686	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.