Indicators

Service Corp International (NY: SCI )

71.26 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.79	13.93	13.75	13.91	1,035,023	+0.15(+1.09%)
Mar 27, 2013	13.63	13.77	13.61	13.76	773,003	+0.03(+0.18%)
Mar 26, 2013	13.69	13.74	13.65	13.73	944,782	+0.12(+0.85%)
Mar 25, 2013	13.66	13.78	13.55	13.62	623,650	+0.02(+0.12%)
Mar 22, 2013	13.60	13.67	13.53	13.60	692,204	+0.07(+0.49%)
Mar 21, 2013	13.60	13.67	13.54	13.54	820,820	-0.11(-0.79%)
Mar 20, 2013	13.48	13.69	13.45	13.64	872,127	+0.26(+1.93%)
Mar 19, 2013	13.44	13.50	13.32	13.39	1,372,429	-0.03(-0.19%)
Mar 18, 2013	13.44	13.51	13.40	13.41	820,758	-0.11(-0.80%)
Mar 15, 2013	13.54	13.59	13.43	13.52	1,572,758	-0.03(-0.24%)
Mar 14, 2013	13.48	13.58	13.41	13.55	968,508	+0.07(+0.56%)
Mar 13, 2013	13.40	13.53	13.38	13.48	774,684	+0.11(+0.81%)
Mar 12, 2013	13.23	13.44	13.20	13.37	1,521,128	+0.16(+1.19%)
Mar 11, 2013	13.20	13.26	13.15	13.21	753,339	+0.05(+0.38%)
Mar 08, 2013	13.10	13.21	13.04	13.16	1,226,552	+0.12(+0.89%)
Mar 07, 2013	13.02	13.06	13.00	13.05	4,496,961	+0.05(+0.38%)
Mar 06, 2013	13.06	13.15	12.97	13.00	1,961,028	-0.03(-0.25%)
Mar 05, 2013	12.94	13.06	12.86	13.03	1,809,136	+0.15(+1.16%)
Mar 04, 2013	12.85	12.91	12.77	12.88	895,944	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.