Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.233 9.249 9.111 9.159 886,079 -0.01(-0.09%)
Mar 29, 2012 9.094 9.200 9.071 9.168 388,276 -0.01(-0.09%)
Mar 28, 2012 9.143 9.216 9.086 9.176 615,267 +0.02(+0.18%)
Mar 27, 2012 9.094 9.208 9.070 9.159 686,693 +0.09(+0.99%)
Mar 26, 2012 8.997 9.143 8.997 9.070 850,107 +0.13(+1.46%)
Mar 23, 2012 8.858 8.989 8.834 8.940 731,624 +0.07(+0.83%)
Mar 22, 2012 8.875 8.989 8.867 8.867 669,921 -0.08(-0.91%)
Mar 21, 2012 8.948 9.037 8.915 8.948 584,119 -0.02(-0.18%)
Mar 20, 2012 8.932 9.013 8.915 8.964 558,063 -0.06(-0.63%)
Mar 19, 2012 9.021 9.094 8.989 9.021 960,310 -0.04(-0.45%)
Mar 16, 2012 9.241 9.241 9.037 9.062 2,247,215 -0.01(-0.09%)
Mar 15, 2012 9.070 9.094 8.989 9.070 1,644,152 -0.01(-0.09%)
Mar 14, 2012 9.159 9.208 9.037 9.078 868,071 -0.11(-1.15%)
Mar 13, 2012 9.078 9.184 9.021 9.184 510,702 +0.17(+1.90%)
Mar 12, 2012 9.127 9.127 8.972 9.013 555,270 -0.10(-1.07%)
Mar 09, 2012 9.111 9.224 9.078 9.111 751,340 -0.02(-0.27%)
Mar 08, 2012 8.980 9.168 8.923 9.135 1,179,874 +0.19(+2.09%)
Mar 07, 2012 8.948 8.980 8.907 8.948 778,015 +0.02(+0.18%)
Mar 06, 2012 8.948 8.948 8.810 8.932 1,220,396 -0.11(-1.17%)
Mar 05, 2012 9.029 9.086 8.875 9.037 1,096,170 -0.04(-0.45%)
Mar 02, 2012 9.192 9.273 8.972 9.078 786,164 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.