Indicators

Pedevco Corp (NY: PED )

0.9150 +0.0050 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7837	0.8248	0.7800	0.8021	67,754	+0.00(+0.14%)
Mar 27, 2024	0.7600	0.8150	0.7600	0.8010	109,215	+0.04(+5.39%)
Mar 26, 2024	0.7839	0.8106	0.7600	0.7600	54,567	+0.00(+0.00%)
Mar 25, 2024	0.8034	0.8500	0.7203	0.7600	276,996	-0.07(-8.32%)
Mar 22, 2024	0.8000	0.8299	0.8000	0.8290	47,752	+0.01(+1.72%)
Mar 21, 2024	0.8200	0.8355	0.8150	0.8150	73,948	+0.00(+0.60%)
Mar 20, 2024	0.8500	0.8598	0.8100	0.8101	160,497	-0.05(-5.80%)
Mar 19, 2024	0.8100	0.8600	0.8100	0.8600	328,509	+0.04(+4.50%)
Mar 18, 2024	0.7800	0.8230	0.7614	0.8230	163,082	+0.04(+4.47%)
Mar 15, 2024	0.7700	0.7900	0.7695	0.7878	47,362	-0.00(-0.28%)
Mar 14, 2024	0.7326	0.7900	0.7301	0.7900	152,858	+0.04(+5.76%)
Mar 13, 2024	0.7050	0.7470	0.6951	0.7470	181,473	+0.05(+7.65%)
Mar 12, 2024	0.7049	0.7164	0.6939	0.6939	29,911	-0.01(-0.87%)
Mar 11, 2024	0.6936	0.7075	0.6936	0.7000	31,481	+0.01(+0.92%)
Mar 08, 2024	0.6820	0.7048	0.6820	0.6936	61,664	+0.00(+0.51%)
Mar 07, 2024	0.6900	0.7100	0.6800	0.6901	43,104	+0.00(+0.01%)
Mar 06, 2024	0.7300	0.7300	0.6801	0.6900	62,626	-0.03(-4.71%)
Mar 05, 2024	0.7060	0.7260	0.6500	0.7241	139,011	+0.00(+0.65%)
Mar 04, 2024	0.7300	0.7302	0.7018	0.7194	115,087	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.