Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.225	6.284	6.180	6.264	3,651,666	+0.05(+0.87%)
Mar 27, 2013	6.210	6.234	6.175	6.210	2,847,488	-0.03(-0.47%)
Mar 26, 2013	6.239	6.294	6.195	6.239	3,329,482	-0.01(-0.16%)
Mar 25, 2013	6.259	6.289	6.195	6.249	3,450,950	+0.01(+0.24%)
Mar 22, 2013	6.225	6.289	6.198	6.234	4,229,062	+0.01(+0.24%)
Mar 21, 2013	6.215	6.264	6.205	6.220	3,781,565	-0.00(-0.08%)
Mar 20, 2013	6.210	6.254	6.163	6.225	3,172,337	+0.03(+0.48%)
Mar 19, 2013	6.136	6.249	6.131	6.195	3,654,674	+0.06(+0.96%)
Mar 18, 2013	6.131	6.195	6.111	6.136	2,970,174	-0.04(-0.72%)
Mar 15, 2013	6.151	6.220	6.111	6.180	4,339,932	+0.01(+0.16%)
Mar 14, 2013	6.126	6.185	6.106	6.170	1,650,676	+0.05(+0.89%)
Mar 13, 2013	6.136	6.146	6.067	6.116	2,169,765	+0.00(+0.00%)
Mar 12, 2013	6.023	6.161	6.013	6.116	5,276,153	+0.10(+1.64%)
Mar 11, 2013	5.850	6.018	5.835	6.018	3,408,736	+0.19(+3.21%)
Mar 08, 2013	5.875	5.889	5.820	5.830	5,721,760	-0.02(-0.34%)
Mar 07, 2013	5.934	5.988	5.835	5.850	4,229,179	-0.04(-0.67%)
Mar 06, 2013	5.904	5.987	5.875	5.889	5,583,810	+0.00(+0.08%)
Mar 05, 2013	5.826	5.909	5.802	5.885	5,490,271	+0.09(+1.59%)
Mar 04, 2013	5.749	5.822	5.720	5.792	3,266,769	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.