Indicators

Navigator Holdings (NY: NVGS )

16.94 +0.02 (+0.12%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.36	15.39	15.39	15.35	91,903	+0.03(+0.20%)
Mar 27, 2024	15.23	15.40	15.22	15.32	115,381	+0.07(+0.46%)
Mar 26, 2024	15.25	15.29	15.09	15.25	142,724	+0.10(+0.66%)
Mar 25, 2024	15.10	15.29	15.10	15.15	134,478	+0.09(+0.60%)
Mar 22, 2024	15.06	15.22	14.98	15.06	240,323	+0.00(+0.00%)
Mar 21, 2024	15.04	15.18	14.99	15.06	100,588	+0.02(+0.13%)
Mar 20, 2024	15.05	15.19	14.97	15.04	101,058	-0.05(-0.33%)
Mar 19, 2024	14.97	15.25	14.97	15.09	74,705	+0.09(+0.60%)
Mar 18, 2024	15.24	15.24	14.83	15.00	293,650	-0.35(-2.28%)
Mar 15, 2024	15.72	15.91	15.35	15.35	173,743	-0.26(-1.67%)
Mar 14, 2024	15.01	15.73	14.76	15.61	341,316	+0.15(+0.97%)
Mar 13, 2024	15.37	15.60	15.30	15.46	230,734	+0.15(+0.98%)
Mar 12, 2024	15.18	15.35	15.10	15.31	123,037	+0.10(+0.66%)
Mar 11, 2024	15.05	15.22	14.90	15.21	83,875	+0.16(+1.06%)
Mar 08, 2024	14.99	15.08	14.90	15.05	66,212	+0.07(+0.47%)
Mar 07, 2024	14.78	14.98	14.78	14.98	131,345	+0.17(+1.15%)
Mar 06, 2024	15.01	15.01	14.79	14.81	134,714	-0.11(-0.74%)
Mar 05, 2024	14.68	15.04	14.68	14.92	112,148	+0.24(+1.63%)
Mar 04, 2024	15.06	15.06	14.66	14.68	168,510	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.