Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.449	4.460	4.431	4.455	10,192,979	+0.01(+0.12%)
Mar 30, 2006	4.496	4.498	4.432	4.449	14,175,223	-0.03(-0.63%)
Mar 29, 2006	4.455	4.478	4.449	4.478	7,993,144	+0.02(+0.40%)
Mar 28, 2006	4.465	4.493	4.438	4.460	10,106,055	-0.01(-0.29%)
Mar 27, 2006	4.494	4.494	4.452	4.473	9,784,152	-0.03(-0.59%)
Mar 24, 2006	4.507	4.540	4.476	4.500	14,809,478	-0.00(-0.06%)
Mar 23, 2006	4.541	4.559	4.502	4.502	28,156,540	-0.04(-0.93%)
Mar 22, 2006	4.444	4.563	4.423	4.545	46,268,156	+0.10(+2.20%)
Mar 21, 2006	4.477	4.477	4.433	4.447	22,970,738	-0.03(-0.65%)
Mar 20, 2006	4.449	4.513	4.444	4.476	18,157,468	+0.00(+0.11%)
Mar 17, 2006	4.490	4.497	4.465	4.471	13,397,687	-0.03(-0.70%)
Mar 16, 2006	4.449	4.526	4.449	4.503	14,733,062	+0.05(+1.18%)
Mar 15, 2006	4.450	4.464	4.418	4.450	14,003,286	+0.02(+0.47%)
Mar 14, 2006	4.418	4.430	4.407	4.429	9,981,879	+0.01(+0.20%)
Mar 13, 2006	4.449	4.451	4.411	4.421	10,814,816	-0.03(-0.64%)
Mar 10, 2006	4.468	4.489	4.438	4.449	10,835,831	-0.02(-0.42%)
Mar 09, 2006	4.439	4.475	4.436	4.468	14,060,599	+0.02(+0.41%)
Mar 08, 2006	4.436	4.454	4.423	4.449	23,762,602	+0.01(+0.12%)
Mar 07, 2006	4.484	4.484	4.399	4.444	29,133,714	-0.12(-2.54%)
Mar 06, 2006	4.528	4.608	4.515	4.560	14,942,252	+0.04(+0.94%)
Mar 03, 2006	4.494	4.539	4.491	4.517	10,014,356	+0.01(+0.29%)
Mar 02, 2006	4.489	4.522	4.468	4.504	16,568,008	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Evening Leader