Skip to main content

Louisiana-Pacific Corp (NY: LPX )

89.64 +1.14 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.27 53.87 53.00 53.43 1,390,755 +0.44(+0.84%)
Mar 30, 2023 54.42 54.85 52.94 52.99 841,587 -1.00(-1.84%)
Mar 29, 2023 54.67 54.91 53.54 53.98 763,386 -0.07(-0.13%)
Mar 28, 2023 54.18 54.82 53.64 54.05 598,710 -0.35(-0.63%)
Mar 27, 2023 54.43 54.68 53.65 54.40 441,875 +0.30(+0.55%)
Mar 24, 2023 53.26 54.25 52.86 54.10 410,647 +0.27(+0.49%)
Mar 23, 2023 54.57 55.53 53.46 53.83 606,346 -0.39(-0.73%)
Mar 22, 2023 55.76 55.93 54.15 54.23 565,148 -1.55(-2.77%)
Mar 21, 2023 55.94 56.31 55.13 55.78 550,805 +0.57(+1.04%)
Mar 20, 2023 54.30 56.01 54.30 55.20 714,427 +1.61(+3.00%)
Mar 17, 2023 54.49 54.52 53.34 53.60 2,438,229 -1.24(-2.26%)
Mar 16, 2023 53.27 55.20 52.99 54.84 1,023,975 +1.14(+2.13%)
Mar 15, 2023 53.54 54.78 53.45 53.70 875,325 -1.11(-2.03%)
Mar 14, 2023 55.43 55.91 54.04 54.81 695,445 +0.52(+0.96%)
Mar 13, 2023 54.13 55.66 53.71 54.29 868,639 -0.76(-1.38%)
Mar 10, 2023 56.97 56.99 54.72 55.05 723,500 -1.53(-2.70%)
Mar 09, 2023 57.05 57.86 56.44 56.57 536,845 -0.38(-0.67%)
Mar 08, 2023 56.98 57.43 56.29 56.96 602,665 +0.14(+0.24%)
Mar 07, 2023 57.60 57.77 56.42 56.82 535,458 -0.79(-1.36%)
Mar 06, 2023 59.19 59.43 57.37 57.61 966,945 -1.63(-2.75%)
Mar 03, 2023 59.43 59.67 58.86 59.24 688,215 +0.15(+0.25%)
Mar 02, 2023 57.35 59.31 57.27 59.09 591,799 +1.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.