Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.390 4.390 4.170 4.170 23,043 -0.17(-3.92%)
Mar 29, 2012 4.280 4.370 4.270 4.340 17,670 +0.02(+0.46%)
Mar 28, 2012 4.270 4.360 4.250 4.320 18,166 +0.05(+1.17%)
Mar 27, 2012 4.480 4.480 4.270 4.270 20,588 -0.20(-4.47%)
Mar 26, 2012 4.360 4.470 4.290 4.470 22,148 +0.14(+3.23%)
Mar 23, 2012 4.280 4.440 4.190 4.330 23,035 +0.06(+1.41%)
Mar 22, 2012 4.200 4.320 4.200 4.270 13,303 +0.00(+0.00%)
Mar 21, 2012 4.350 4.360 4.170 4.270 17,484 -0.08(-1.84%)
Mar 20, 2012 4.370 4.487 4.340 4.350 19,967 -0.08(-1.81%)
Mar 19, 2012 4.150 4.440 4.050 4.430 51,059 +0.32(+7.79%)
Mar 16, 2012 4.390 4.400 4.100 4.110 60,268 -0.26(-5.95%)
Mar 15, 2012 4.450 4.460 4.280 4.370 8,894 -0.07(-1.58%)
Mar 14, 2012 4.560 4.560 4.390 4.440 20,176 -0.12(-2.63%)
Mar 13, 2012 4.550 4.560 4.500 4.560 28,726 +0.03(+0.66%)
Mar 12, 2012 4.470 4.550 4.402 4.530 18,695 +0.08(+1.80%)
Mar 09, 2012 4.190 4.450 4.170 4.450 46,077 +0.21(+4.95%)
Mar 08, 2012 4.080 4.240 4.070 4.240 26,670 +0.18(+4.43%)
Mar 07, 2012 4.010 4.100 4.010 4.060 32,677 +0.05(+1.25%)
Mar 06, 2012 4.030 4.060 3.960 4.010 32,185 -0.05(-1.23%)
Mar 05, 2012 3.950 4.070 3.950 4.060 17,439 +0.05(+1.25%)
Mar 02, 2012 4.160 4.180 3.990 4.010 50,290 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.