Indicators

Innovative Industrial Properties (NY: IIPR )

134.91 -0.77 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.15	103.20	101.23	101.75	259,521	-0.80(-0.78%)
Mar 27, 2024	101.27	102.55	100.44	102.55	230,848	+2.55(+2.55%)
Mar 26, 2024	100.41	101.59	99.65	100.00	307,268	+0.02(+0.02%)
Mar 25, 2024	99.28	102.16	98.97	99.98	444,918	+1.00(+1.01%)
Mar 22, 2024	99.38	99.96	98.09	98.98	306,949	+0.21(+0.22%)
Mar 21, 2024	96.55	98.98	96.30	98.77	352,513	+2.75(+2.87%)
Mar 20, 2024	94.02	96.08	93.44	96.02	208,485	+1.79(+1.90%)
Mar 19, 2024	93.65	95.14	93.41	94.23	248,435	+0.34(+0.36%)
Mar 18, 2024	94.16	95.77	93.48	93.89	234,450	+0.56(+0.60%)
Mar 15, 2024	92.33	94.06	92.33	93.33	435,119	-0.17(-0.19%)
Mar 14, 2024	94.31	94.31	92.68	93.50	208,470	-0.80(-0.85%)
Mar 13, 2024	95.04	96.05	94.13	94.31	211,678	-0.84(-0.88%)
Mar 12, 2024	94.32	95.37	93.74	95.15	217,746	+0.64(+0.67%)
Mar 11, 2024	93.00	94.52	92.44	94.51	176,963	+0.98(+1.04%)
Mar 08, 2024	94.16	95.39	92.63	93.53	268,358	+0.29(+0.31%)
Mar 07, 2024	94.46	94.64	92.10	93.24	199,580	-0.13(-0.13%)
Mar 06, 2024	94.33	94.33	92.85	93.37	206,621	+0.21(+0.23%)
Mar 05, 2024	93.36	94.61	92.80	93.16	179,015	-1.05(-1.12%)
Mar 04, 2024	94.74	96.05	93.95	94.21	202,957	-0.61(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.