Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.42 -0.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.08	19.11	19.08	19.08	42,034	-0.01(-0.03%)
Mar 27, 2013	19.05	19.11	19.05	19.09	101,381	+0.02(+0.09%)
Mar 26, 2013	19.07	19.07	19.04	19.07	58,004	+0.02(+0.09%)
Mar 25, 2013	19.06	19.08	19.05	19.05	73,785	+0.03(+0.14%)
Mar 22, 2013	19.00	19.11	19.00	19.03	218,485	+0.01(+0.07%)
Mar 21, 2013	19.02	19.05	19.00	19.02	98,781	-0.05(-0.26%)
Mar 20, 2013	19.05	19.07	19.01	19.06	244,521	-0.00(-0.02%)
Mar 19, 2013	19.05	19.07	19.01	19.07	45,170	+0.04(+0.21%)
Mar 18, 2013	18.96	19.05	18.96	19.03	150,258	+0.05(+0.28%)
Mar 15, 2013	18.98	19.02	18.96	18.98	202,462	+0.02(+0.12%)
Mar 14, 2013	18.98	19.01	18.95	18.95	173,560	-0.01(-0.05%)
Mar 13, 2013	18.97	19.04	18.96	18.96	185,152	-0.03(-0.17%)
Mar 12, 2013	19.07	19.07	19.00	19.00	87,195	-0.07(-0.34%)
Mar 11, 2013	18.99	19.06	18.98	19.06	88,262	+0.10(+0.55%)
Mar 08, 2013	19.12	19.13	18.96	18.96	134,040	-0.20(-1.06%)
Mar 07, 2013	19.13	19.17	19.12	19.16	46,485	-0.02(-0.10%)
Mar 06, 2013	19.20	19.20	19.15	19.18	61,092	-0.02(-0.08%)
Mar 05, 2013	19.13	19.21	19.13	19.19	160,382	+0.05(+0.26%)
Mar 04, 2013	19.21	19.21	19.15	19.15	101,939	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.