Indicators

Hartford Finl Services Gp (NY: HIG )

100.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.14	102.79	102.74	102.58	1,555,659	+0.75(+0.73%)
Mar 27, 2024	100.89	102.06	100.82	101.83	1,819,496	+1.39(+1.39%)
Mar 26, 2024	100.08	101.03	99.95	100.44	2,226,196	+0.23(+0.23%)
Mar 25, 2024	99.78	100.75	99.74	100.21	1,797,328	+0.51(+0.51%)
Mar 22, 2024	100.40	100.68	99.68	99.70	1,395,927	-0.39(-0.39%)
Mar 21, 2024	100.68	100.91	99.96	100.09	1,952,283	-0.57(-0.56%)
Mar 20, 2024	99.77	100.86	99.32	100.66	1,824,575	+0.72(+0.72%)
Mar 19, 2024	99.49	100.04	99.11	99.94	2,641,646	+0.75(+0.75%)
Mar 18, 2024	98.48	99.44	98.48	99.20	2,871,039	+0.58(+0.59%)
Mar 15, 2024	97.73	99.11	97.66	98.62	4,974,969	+0.10(+0.10%)
Mar 14, 2024	98.62	99.34	97.86	98.52	1,680,868	-0.49(-0.49%)
Mar 13, 2024	98.82	99.59	98.12	99.01	2,086,553	+0.52(+0.53%)
Mar 12, 2024	97.68	98.58	97.34	98.49	1,498,418	+0.84(+0.86%)
Mar 11, 2024	96.62	97.82	96.61	97.65	1,820,389	+1.23(+1.28%)
Mar 08, 2024	96.34	97.43	96.22	96.42	1,205,633	-0.20(-0.21%)
Mar 07, 2024	97.12	97.77	96.19	96.62	1,546,578	-0.41(-0.42%)
Mar 06, 2024	95.41	97.38	94.96	97.03	1,799,000	+1.62(+1.70%)
Mar 05, 2024	94.16	95.66	94.16	95.40	1,509,149	+1.03(+1.09%)
Mar 04, 2024	93.89	94.69	93.89	94.38	1,336,720	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.