Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.202	5.525	5.178	5.436	6,229,217	+0.46(+9.13%)
Mar 30, 2009	5.135	5.236	4.950	4.981	7,639,874	-0.73(-12.71%)
Mar 26, 2009	5.646	5.709	5.535	5.706	4,901,748	+0.10(+1.81%)
Mar 25, 2009	5.462	5.637	5.378	5.605	6,533,803	+0.25(+4.65%)
Mar 24, 2009	5.537	5.597	5.355	5.356	8,845,588	-0.33(-5.85%)
Mar 23, 2009	5.439	5.689	5.421	5.689	15,813,276	+1.08(+23.42%)
Mar 20, 2009	4.738	4.862	4.553	4.609	6,681,204	-0.24(-4.88%)
Mar 19, 2009	4.978	4.997	4.802	4.846	5,597,404	-0.15(-3.00%)
Mar 18, 2009	4.768	4.995	4.611	4.995	7,299,186	+0.23(+4.77%)
Mar 17, 2009	4.627	4.772	4.627	4.768	4,354,804	+0.10(+2.10%)
Mar 16, 2009	4.773	4.942	4.662	4.670	7,563,019	-0.08(-1.60%)
Mar 13, 2009	4.668	4.779	4.585	4.746	0	+0.17(+3.66%)
Mar 12, 2009	4.371	4.588	4.308	4.578	8,035,360	+0.10(+2.27%)
Mar 11, 2009	4.583	4.612	4.445	4.476	4,591,232	-0.07(-1.61%)
Mar 10, 2009	4.241	4.569	4.228	4.549	7,719,016	+0.45(+10.97%)
Mar 09, 2009	4.135	4.291	4.059	4.100	4,640,269	-0.16(-3.69%)
Mar 06, 2009	4.260	4.317	4.122	4.257	0	+0.09(+2.08%)
Mar 05, 2009	4.217	4.270	4.104	4.170	6,687,480	-0.35(-7.65%)
Mar 04, 2009	4.470	4.583	4.362	4.515	6,842,021	+0.29(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.