Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.05 -0.04 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.652 2.686 2.650 2.684 1,639,775 +0.05(+2.04%)
Mar 30, 2004 2.595 2.663 2.595 2.630 745,352 -0.05(-1.73%)
Mar 29, 2004 2.623 2.720 2.623 2.677 910,114 +0.07(+2.67%)
Mar 26, 2004 2.609 2.675 2.590 2.607 650,081 +0.02(+0.79%)
Mar 25, 2004 2.561 2.619 2.561 2.586 566,019 +0.04(+1.43%)
Mar 24, 2004 2.532 2.583 2.532 2.550 391,169 +0.04(+1.60%)
Mar 23, 2004 2.489 2.538 2.409 2.510 948,222 +0.02(+0.75%)
Mar 22, 2004 2.587 2.587 2.427 2.491 1,049,097 -0.11(-4.06%)
Mar 19, 2004 2.642 2.642 2.596 2.596 372,115 -0.04(-1.42%)
Mar 18, 2004 2.703 2.703 2.623 2.634 293,657 -0.07(-2.41%)
Mar 17, 2004 2.677 2.720 2.677 2.699 882,093 +0.04(+1.34%)
Mar 16, 2004 2.669 2.689 2.645 2.663 305,986 -0.01(-0.23%)
Mar 15, 2004 2.698 2.718 2.637 2.669 1,111,864 -0.03(-0.99%)
Mar 12, 2004 2.672 2.701 2.667 2.696 472,990 +0.01(+0.33%)
Mar 11, 2004 2.668 2.702 2.650 2.687 290,295 -0.02(-0.63%)
Mar 10, 2004 2.702 2.734 2.686 2.704 925,806 +0.00(+0.07%)
Mar 09, 2004 2.828 2.834 2.695 2.702 907,872 -0.10(-3.69%)
Mar 08, 2004 2.828 2.828 2.806 2.806 167,003 -0.00(-0.16%)
Mar 05, 2004 2.730 2.847 2.730 2.810 532,394 +0.06(+2.27%)
Mar 04, 2004 2.762 2.765 2.721 2.748 502,132 -0.02(-0.61%)
Mar 03, 2004 2.677 2.793 2.677 2.765 441,607 -0.01(-0.19%)
Mar 02, 2004 2.779 2.852 2.768 2.770 571,623 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.