Indicators

Duke Energy (NY: DUK )

116.06 -1.25 (-1.07%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.31	95.00	94.87	94.87	2,825,175	+0.61(+0.65%)
Mar 27, 2024	92.31	94.30	92.24	94.26	3,226,663	+2.37(+2.58%)
Mar 26, 2024	92.99	93.26	91.79	91.88	2,877,950	-1.15(-1.23%)
Mar 25, 2024	93.07	93.35	92.59	93.03	2,054,636	+0.23(+0.24%)
Mar 22, 2024	93.73	93.90	92.76	92.81	2,353,494	-0.34(-0.37%)
Mar 21, 2024	93.67	94.22	93.12	93.15	2,798,282	-0.44(-0.47%)
Mar 20, 2024	93.19	93.90	92.77	93.59	2,734,399	+0.26(+0.28%)
Mar 19, 2024	93.44	93.77	92.75	93.33	2,571,245	+0.20(+0.21%)
Mar 18, 2024	93.04	93.42	92.32	93.13	2,789,926	+0.23(+0.24%)
Mar 15, 2024	92.56	93.84	92.56	92.90	6,555,746	-0.33(-0.36%)
Mar 14, 2024	93.58	93.99	92.54	93.24	3,609,817	-0.44(-0.47%)
Mar 13, 2024	93.68	94.46	93.59	93.68	3,587,585	+0.48(+0.52%)
Mar 12, 2024	93.57	94.42	92.88	93.20	2,934,062	-0.81(-0.87%)
Mar 11, 2024	93.01	94.06	92.70	94.01	2,005,313	+0.88(+0.95%)
Mar 08, 2024	92.68	93.31	92.01	93.13	2,310,710	+0.45(+0.49%)
Mar 07, 2024	93.10	93.32	92.43	92.68	2,660,947	+0.40(+0.44%)
Mar 06, 2024	91.69	92.52	91.20	92.28	4,311,467	+1.35(+1.49%)
Mar 05, 2024	91.01	92.47	90.57	90.92	3,750,217	+0.26(+0.29%)
Mar 04, 2024	88.50	90.80	88.50	90.66	3,796,972	+1.53(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.