Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.69 -0.43 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.75	50.79	50.68	50.74	11,390	-0.09(-0.17%)
Mar 27, 2024	50.63	50.83	50.63	50.83	13,362	+0.37(+0.72%)
Mar 26, 2024	50.66	50.68	50.46	50.46	45,305	+0.07(+0.13%)
Mar 25, 2024	50.46	50.55	50.39	50.39	8,532	+0.00(+0.00%)
Mar 22, 2024	50.48	50.52	50.42	50.39	11,434	-0.12(-0.24%)
Mar 21, 2024	50.63	50.64	50.50	50.51	7,181	-0.18(-0.36%)
Mar 20, 2024	50.15	50.70	50.12	50.69	52,424	+0.51(+1.01%)
Mar 19, 2024	50.17	50.32	50.16	50.19	14,992	+0.12(+0.25%)
Mar 18, 2024	50.24	50.24	50.06	50.06	8,504	-0.07(-0.15%)
Mar 15, 2024	50.20	50.28	50.03	50.14	35,114	+0.06(+0.12%)
Mar 14, 2024	50.41	50.41	49.90	50.08	19,111	-0.40(-0.79%)
Mar 13, 2024	50.45	50.59	50.41	50.48	18,528	+0.16(+0.31%)
Mar 12, 2024	50.01	50.37	49.93	50.32	32,151	+0.36(+0.71%)
Mar 11, 2024	49.85	49.98	49.74	49.97	7,803	-0.19(-0.38%)
Mar 08, 2024	50.37	50.44	50.16	50.16	23,172	-0.06(-0.13%)
Mar 07, 2024	49.99	50.27	49.99	50.23	29,624	+0.54(+1.09%)
Mar 06, 2024	49.71	49.87	49.63	49.68	16,918	+0.45(+0.92%)
Mar 05, 2024	49.24	49.37	49.13	49.23	10,064	+0.08(+0.17%)
Mar 04, 2024	49.13	49.29	49.13	49.14	25,030	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.